Athens General Composite (ATG)

ATG
🏛️ 그리스 →
2,034.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 2,030.50 2,030.50 2,017.89 2,017.89 445.8K
10:35 2,018.18 2,021.41 2,018.18 2,020.83 275.5K
10:40 2,021.19 2,023.88 2,021.05 2,023.88 218.1K
10:45 2,024.05 2,025.37 2,022.72 2,025.37 218.6K
10:50 2,026.32 2,026.32 2,023.83 2,023.96 259.1K
10:55 2,023.42 2,023.95 2,022.44 2,022.81 221.3K
11:00 2,022.93 2,024.51 2,022.60 2,024.21 238.6K
11:05 2,024.61 2,027.02 2,024.57 2,027.02 291.5K
11:10 2,027.28 2,027.30 2,025.36 2,025.82 507.6K
11:15 2,025.67 2,026.95 2,025.66 2,026.57 232.6K
11:20 2,026.68 2,028.19 2,026.65 2,028.19 645.2K
11:25 2,028.36 2,029.73 2,028.36 2,029.72 289.0K
11:30 2,030.12 2,030.12 2,029.10 2,029.10 133.8K
11:35 2,029.38 2,029.55 2,028.35 2,028.49 88.8K
11:40 2,027.83 2,028.23 2,027.70 2,028.13 117.1K
11:45 2,028.01 2,030.00 2,028.01 2,030.00 225.9K
11:50 2,029.95 2,031.96 2,029.66 2,030.44 220.2K
11:55 2,030.32 2,031.63 2,029.99 2,031.63 153.2K
12:00 2,032.44 2,034.45 2,032.44 2,034.45 356.0K
12:05 2,035.11 2,035.82 2,034.11 2,034.11 243.0K
12:10 2,033.99 2,034.34 2,033.57 2,033.57 138.6K
12:15 2,033.64 2,033.64 2,032.18 2,032.18 147.2K
12:20 2,032.22 2,032.73 2,031.97 2,032.72 158.3K
12:25 2,032.91 2,033.54 2,032.72 2,032.72 123.9K
12:30 2,033.23 2,033.23 2,032.23 2,032.69 157.1K
12:35 2,032.59 2,032.59 2,031.46 2,031.49 198.7K
12:40 2,031.58 2,032.15 2,031.45 2,031.52 130.6K
12:45 2,031.52 2,032.31 2,030.50 2,030.50 116.1K
12:50 2,030.31 2,030.36 2,029.59 2,030.32 129.7K
12:55 2,030.28 2,031.14 2,030.28 2,030.70 139.0K
13:00 2,030.67 2,030.67 2,029.63 2,029.63 85.4K
13:05 2,029.45 2,029.45 2,028.00 2,028.69 236.9K
13:10 2,028.75 2,030.18 2,028.54 2,029.63 259.5K
13:15 2,029.46 2,031.05 2,029.46 2,030.90 136.6K
13:20 2,030.96 2,032.15 2,029.55 2,029.55 406.7K
13:25 2,029.59 2,030.78 2,029.59 2,030.65 101.1K
13:30 2,031.01 2,031.79 2,030.77 2,031.79 170.7K
13:35 2,031.29 2,032.06 2,031.14 2,032.06 152.9K
13:40 2,032.09 2,032.14 2,030.75 2,030.75 148.1K
13:45 2,030.99 2,030.99 2,029.96 2,030.81 145.5K
13:50 2,030.29 2,030.32 2,029.48 2,030.32 258.2K
13:55 2,030.31 2,030.31 2,028.77 2,029.28 185.8K
14:00 2,029.50 2,029.50 2,028.22 2,028.22 250.1K
14:05 2,028.27 2,028.52 2,027.86 2,027.87 144.7K
14:10 2,027.96 2,027.96 2,026.54 2,026.74 208.6K
14:15 2,026.77 2,026.77 2,026.40 2,026.53 200.2K
14:20 2,026.23 2,026.23 2,025.64 2,025.64 194.0K
14:25 2,025.74 2,025.74 2,023.20 2,023.94 252.9K
14:30 2,023.82 2,024.02 2,023.56 2,023.69 169.8K
14:35 2,023.63 2,023.63 2,022.26 2,023.17 132.9K
14:40 2,023.11 2,024.17 2,023.11 2,024.17 125.8K
14:45 2,024.41 2,025.44 2,023.37 2,023.37 192.3K
14:50 2,023.51 2,023.93 2,022.17 2,022.17 152.9K
14:55 2,022.12 2,022.12 2,020.93 2,021.25 168.4K
15:00 2,021.02 2,021.02 2,019.86 2,019.86 157.4K
15:05 2,019.88 2,019.88 2,017.34 2,017.34 334.4K
15:10 2,016.79 2,016.98 2,013.42 2,013.42 391.0K
15:15 2,012.54 2,012.54 2,009.61 2,010.13 683.7K
15:20 2,010.61 2,011.64 2,009.05 2,009.05 295.0K
15:25 2,008.87 2,008.87 2,007.13 2,007.13 258.2K
15:30 2,006.58 2,008.03 2,006.58 2,007.20 490.7K
15:35 2,006.93 2,006.93 2,001.72 2,001.72 385.3K
15:40 1,999.93 1,999.93 1,996.65 1,997.47 944.9K
15:45 1,995.49 2,000.66 1,995.49 1,998.43 820.2K
15:50 1,998.93 1,999.96 1,998.12 1,999.96 390.9K
15:55 2,000.06 2,000.58 1,999.57 2,000.58 342.9K
16:00 2,000.27 2,000.27 1,995.44 1,996.06 608.9K
16:05 1,995.58 1,998.04 1,995.58 1,997.53 432.3K
16:10 1,997.23 1,997.23 1,996.11 1,996.85 334.6K
16:15 1,997.07 1,998.93 1,997.07 1,998.93 522.8K
16:20 1,999.05 2,000.58 1,999.05 2,000.39 309.4K
16:25 2,000.38 2,000.38 1,998.74 1,998.74 311.5K
16:30 1,998.16 1,999.01 1,998.16 1,998.48 438.9K
16:35 1,998.96 2,001.21 1,998.58 2,001.02 495.6K
16:40 2,001.77 2,003.00 2,001.77 2,003.00 399.0K
16:45 2,003.04 2,003.88 2,002.73 2,003.88 372.1K
16:50 2,003.67 2,005.14 2,003.42 2,005.14 500.3K
16:55 2,004.57 2,004.58 2,003.23 2,004.58 557.8K
17:00 2,004.87 2,004.90 2,004.87 2,004.90 12.1K
17:05 2,004.90 2,004.90 2,004.90 2,004.90 232.8K
17:10 2,004.07 2,004.07 2,001.86 2,001.86 6,343.8K
17:15 2,001.86 2,001.86 2,001.86 2,001.86 74.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음