5,128.42
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 5,197.38 | 5,197.38 | 5,184.22 | 5,189.24 | 0.0K |
| 10:35 | 5,189.49 | 5,189.96 | 5,173.77 | 5,173.77 | 0.0K |
| 10:40 | 5,175.19 | 5,176.09 | 5,172.08 | 5,175.99 | 0.0K |
| 10:45 | 5,176.99 | 5,183.22 | 5,176.99 | 5,181.34 | 0.0K |
| 10:50 | 5,180.39 | 5,183.00 | 5,179.50 | 5,183.00 | 0.0K |
| 10:55 | 5,182.45 | 5,186.24 | 5,182.22 | 5,186.24 | 0.0K |
| 11:00 | 5,187.55 | 5,188.63 | 5,185.91 | 5,187.06 | 0.0K |
| 11:05 | 5,188.69 | 5,195.09 | 5,188.69 | 5,194.90 | 0.0K |
| 11:10 | 5,196.03 | 5,200.89 | 5,196.03 | 5,200.89 | 0.0K |
| 11:15 | 5,200.21 | 5,202.04 | 5,199.86 | 5,199.86 | 0.0K |
| 11:20 | 5,200.12 | 5,204.12 | 5,200.12 | 5,202.47 | 0.0K |
| 11:25 | 5,200.98 | 5,200.98 | 5,198.74 | 5,200.23 | 0.0K |
| 11:30 | 5,198.35 | 5,198.82 | 5,193.16 | 5,193.16 | 0.0K |
| 11:35 | 5,194.03 | 5,194.70 | 5,193.79 | 5,193.80 | 0.0K |
| 11:40 | 5,192.35 | 5,193.34 | 5,191.11 | 5,191.11 | 0.0K |
| 11:45 | 5,190.10 | 5,192.08 | 5,190.10 | 5,191.52 | 0.0K |
| 11:50 | 5,191.64 | 5,194.79 | 5,191.64 | 5,194.20 | 0.0K |
| 11:55 | 5,194.50 | 5,194.72 | 5,184.85 | 5,184.85 | 0.0K |
| 12:00 | 5,185.28 | 5,185.72 | 5,184.51 | 5,185.62 | 0.0K |
| 12:05 | 5,184.56 | 5,188.40 | 5,184.56 | 5,188.40 | 0.0K |
| 12:10 | 5,188.32 | 5,190.50 | 5,188.32 | 5,190.50 | 0.0K |
| 12:15 | 5,191.01 | 5,191.01 | 5,187.43 | 5,187.43 | 0.0K |
| 12:20 | 5,187.10 | 5,190.32 | 5,187.10 | 5,189.86 | 0.0K |
| 12:25 | 5,189.94 | 5,193.12 | 5,189.76 | 5,193.12 | 0.0K |
| 12:30 | 5,194.37 | 5,196.51 | 5,194.37 | 5,196.51 | 0.0K |
| 12:35 | 5,196.47 | 5,199.75 | 5,196.47 | 5,199.75 | 0.0K |
| 12:40 | 5,200.44 | 5,202.46 | 5,200.44 | 5,202.16 | 0.0K |
| 12:45 | 5,202.33 | 5,202.88 | 5,201.20 | 5,201.56 | 0.0K |
| 12:50 | 5,201.68 | 5,201.68 | 5,197.52 | 5,197.96 | 0.0K |
| 12:55 | 5,198.11 | 5,198.11 | 5,195.96 | 5,196.60 | 0.0K |
| 13:00 | 5,197.16 | 5,197.16 | 5,195.01 | 5,196.02 | 0.0K |
| 13:05 | 5,195.87 | 5,197.15 | 5,194.87 | 5,194.87 | 0.0K |
| 13:10 | 5,194.88 | 5,196.38 | 5,194.81 | 5,196.38 | 0.0K |
| 13:15 | 5,196.25 | 5,196.25 | 5,195.02 | 5,195.02 | 0.0K |
| 13:20 | 5,195.41 | 5,197.61 | 5,195.41 | 5,197.61 | 0.0K |
| 13:25 | 5,197.65 | 5,197.85 | 5,194.61 | 5,196.05 | 0.0K |
| 13:30 | 5,196.51 | 5,196.51 | 5,192.56 | 5,192.58 | 0.0K |
| 13:35 | 5,191.62 | 5,193.37 | 5,191.52 | 5,193.00 | 0.0K |
| 13:40 | 5,192.88 | 5,193.93 | 5,191.07 | 5,191.07 | 0.0K |
| 13:45 | 5,191.05 | 5,193.12 | 5,189.75 | 5,192.70 | 0.0K |
| 13:50 | 5,193.39 | 5,194.61 | 5,193.33 | 5,194.52 | 0.0K |
| 13:55 | 5,194.71 | 5,195.18 | 5,192.64 | 5,193.07 | 0.0K |
| 14:00 | 5,194.17 | 5,196.85 | 5,194.17 | 5,196.85 | 0.0K |
| 14:05 | 5,197.36 | 5,198.46 | 5,197.01 | 5,197.01 | 0.0K |
| 14:10 | 5,196.88 | 5,197.77 | 5,196.14 | 5,197.34 | 0.0K |
| 14:15 | 5,197.04 | 5,197.05 | 5,196.04 | 5,196.04 | 0.0K |
| 14:20 | 5,196.10 | 5,197.21 | 5,195.67 | 5,196.18 | 0.0K |
| 14:25 | 5,196.14 | 5,196.38 | 5,194.72 | 5,196.38 | 0.0K |
| 14:30 | 5,196.59 | 5,196.59 | 5,193.03 | 5,194.07 | 0.0K |
| 14:35 | 5,194.13 | 5,194.13 | 5,192.37 | 5,192.37 | 0.0K |
| 14:40 | 5,192.57 | 5,192.74 | 5,192.17 | 5,192.17 | 0.0K |
| 14:45 | 5,191.98 | 5,192.70 | 5,191.38 | 5,192.24 | 0.0K |
| 14:50 | 5,192.12 | 5,193.00 | 5,191.67 | 5,193.00 | 0.0K |
| 14:55 | 5,193.01 | 5,194.91 | 5,193.01 | 5,193.77 | 0.0K |
| 15:00 | 5,193.42 | 5,193.42 | 5,191.96 | 5,192.51 | 0.0K |
| 15:05 | 5,192.51 | 5,194.87 | 5,192.38 | 5,194.87 | 0.0K |
| 15:10 | 5,194.86 | 5,194.86 | 5,194.22 | 5,194.33 | 0.0K |
| 15:15 | 5,194.39 | 5,194.67 | 5,193.06 | 5,193.82 | 0.0K |
| 15:20 | 5,193.82 | 5,197.24 | 5,192.58 | 5,196.47 | 0.0K |
| 15:25 | 5,196.28 | 5,196.28 | 5,193.71 | 5,194.42 | 0.0K |
| 15:30 | 5,193.78 | 5,194.28 | 5,193.02 | 5,193.56 | 0.0K |
| 15:35 | 5,193.82 | 5,194.53 | 5,192.50 | 5,192.50 | 0.0K |
| 15:40 | 5,192.50 | 5,192.52 | 5,191.32 | 5,192.45 | 0.0K |
| 15:45 | 5,193.64 | 5,197.99 | 5,193.46 | 5,197.99 | 0.0K |
| 15:50 | 5,196.70 | 5,197.41 | 5,194.28 | 5,194.47 | 0.0K |
| 15:55 | 5,194.47 | 5,195.08 | 5,194.17 | 5,194.92 | 0.0K |
| 16:00 | 5,194.80 | 5,195.84 | 5,194.08 | 5,195.84 | 0.0K |
| 16:05 | 5,195.67 | 5,197.19 | 5,195.67 | 5,195.86 | 0.0K |
| 16:10 | 5,196.25 | 5,198.14 | 5,195.00 | 5,198.14 | 0.0K |
| 16:15 | 5,197.84 | 5,198.00 | 5,196.88 | 5,197.00 | 0.0K |
| 16:20 | 5,196.87 | 5,198.95 | 5,196.04 | 5,196.04 | 0.0K |
| 16:25 | 5,196.38 | 5,198.12 | 5,196.38 | 5,196.47 | 0.0K |
| 16:30 | 5,196.37 | 5,197.24 | 5,195.97 | 5,197.10 | 0.0K |
| 16:35 | 5,197.45 | 5,201.62 | 5,197.45 | 5,201.62 | 0.0K |
| 16:40 | 5,202.02 | 5,202.02 | 5,200.23 | 5,200.23 | 0.0K |
| 16:45 | 5,201.23 | 5,201.23 | 5,194.33 | 5,195.61 | 0.0K |
| 16:50 | 5,194.98 | 5,197.94 | 5,194.98 | 5,197.94 | 0.0K |
| 16:55 | 5,199.87 | 5,204.41 | 5,199.87 | 5,202.45 | 0.0K |
| 17:00 | 5,203.83 | 5,203.83 | 5,203.19 | 5,203.19 | 0.0K |
| 17:05 | 5,203.19 | 5,203.19 | 5,203.19 | 5,203.19 | 0.0K |
| 17:10 | 5,203.19 | 5,210.90 | 5,203.19 | 5,210.90 | 0.0K |
| 17:15 | 5,210.90 | 5,210.90 | 5,210.90 | 5,210.90 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,137.67 | 5,141.35 | 5,099.81 | 5,128.42 | 0.0M |
| 2025-09-25 | 5,185.60 | 5,185.60 | 5,127.85 | 5,134.04 | 0.0M |
| 2025-09-24 | 5,197.38 | 5,210.90 | 5,172.08 | 5,210.90 | 0.0M |
| 2025-09-23 | 5,156.94 | 5,222.43 | 5,155.22 | 5,201.37 | 0.0M |
| 2025-09-22 | 5,105.62 | 5,147.74 | 5,084.42 | 5,144.33 | 0.0M |
| 2025-09-19 | 5,127.35 | 5,127.35 | 5,096.74 | 5,112.64 | 0.0M |
| 2025-09-18 | 5,099.75 | 5,120.93 | 5,093.94 | 5,101.56 | 0.0M |
| 2025-09-17 | 5,117.67 | 5,126.65 | 5,054.86 | 5,081.09 | 0.0M |
| 2025-09-16 | 5,179.43 | 5,179.43 | 5,117.40 | 5,117.40 | 0.0M |
| 2025-09-15 | 5,203.87 | 5,213.53 | 5,171.65 | 5,183.16 | 0.0M |
| 2025-09-12 | 5,152.53 | 5,197.44 | 5,147.72 | 5,197.24 | 0.0M |
| 2025-09-11 | 5,116.17 | 5,148.96 | 5,103.17 | 5,136.78 | 0.0M |
| 2025-09-10 | 5,074.72 | 5,116.48 | 5,074.72 | 5,116.48 | 0.0M |
| 2025-09-09 | 5,092.49 | 5,110.67 | 5,063.00 | 5,071.79 | 0.0M |
| 2025-09-08 | 5,113.99 | 5,121.43 | 5,044.84 | 5,078.94 | 0.0M |
| 2025-09-05 | 5,123.28 | 5,135.53 | 5,061.55 | 5,093.31 | 0.0M |
| 2025-09-04 | 5,128.94 | 5,132.82 | 5,084.10 | 5,116.43 | 0.0M |
| 2025-09-03 | 5,041.35 | 5,120.69 | 5,010.93 | 5,113.67 | 0.0M |
| 2025-09-02 | 5,103.19 | 5,120.40 | 5,015.52 | 5,033.57 | 0.0M |
| 2025-09-01 | 5,092.56 | 5,139.74 | 5,072.57 | 5,105.01 | 0.0M |
| 2025-08-29 | 5,132.42 | 5,145.10 | 5,076.77 | 5,076.77 | 0.0M |
| 2025-08-28 | 5,220.74 | 5,225.83 | 5,088.25 | 5,136.72 | 0.0M |
| 2025-08-27 | 5,228.32 | 5,264.75 | 5,183.26 | 5,207.05 | 0.0M |
| 2025-08-26 | 5,300.01 | 5,300.01 | 5,192.40 | 5,226.71 | 0.0M |
| 2025-08-25 | 5,310.26 | 5,360.37 | 5,303.88 | 5,331.53 | 0.0M |
| 2025-08-22 | 5,293.69 | 5,307.41 | 5,280.32 | 5,295.92 | 0.0M |
| 2025-08-21 | 5,273.06 | 5,299.75 | 5,259.80 | 5,276.47 | 0.0M |
| 2025-08-20 | 5,263.85 | 5,291.02 | 5,243.30 | 5,277.86 | 0.0M |
| 2025-08-19 | 5,269.08 | 5,303.37 | 5,262.47 | 5,278.21 | 0.0M |
| 2025-08-18 | 5,361.72 | 5,377.32 | 5,260.42 | 5,269.29 | 0.0M |
| 2025-08-14 | 5,352.37 | 5,382.99 | 5,342.43 | 5,358.90 | 0.0M |
| 2025-08-13 | 5,326.57 | 5,355.88 | 5,298.95 | 5,351.21 | 0.0M |
| 2025-08-12 | 5,320.80 | 5,349.11 | 5,296.30 | 5,315.79 | 0.0M |
| 2025-08-11 | 5,222.95 | 5,308.88 | 5,221.64 | 5,308.88 | 0.0M |
| 2025-08-08 | 5,206.40 | 5,231.90 | 5,188.20 | 5,215.82 | 0.0M |
| 2025-08-07 | 5,137.31 | 5,214.90 | 5,132.74 | 5,207.99 | 0.0M |
| 2025-08-06 | 5,118.93 | 5,134.00 | 5,064.10 | 5,134.00 | 0.0M |
| 2025-08-05 | 5,065.99 | 5,121.60 | 5,047.20 | 5,121.60 | 0.0M |
| 2025-08-04 | 4,935.58 | 5,048.29 | 4,935.58 | 5,048.29 | 0.0M |
| 2025-08-01 | 4,987.39 | 4,987.39 | 4,891.20 | 4,921.88 | 0.0M |
| 2025-07-31 | 4,973.38 | 5,013.63 | 4,959.91 | 5,011.53 | 0.0M |
| 2025-07-30 | 4,969.30 | 4,969.30 | 4,929.30 | 4,964.19 | 0.0M |
| 2025-07-29 | 4,896.04 | 4,962.45 | 4,896.04 | 4,962.45 | 0.0M |
| 2025-07-28 | 4,986.57 | 4,991.80 | 4,892.76 | 4,892.76 | 0.0M |
| 2025-07-25 | 4,943.22 | 4,963.43 | 4,905.40 | 4,940.89 | 0.0M |
| 2025-07-24 | 4,967.87 | 4,984.14 | 4,937.44 | 4,945.49 | 0.0M |
| 2025-07-23 | 4,932.34 | 4,996.17 | 4,921.84 | 4,937.55 | 0.0M |
| 2025-07-22 | 4,942.44 | 4,942.44 | 4,886.20 | 4,908.19 | 0.0M |
| 2025-07-21 | 4,982.97 | 4,984.95 | 4,938.82 | 4,945.67 | 0.0M |
| 2025-07-18 | 4,990.46 | 5,002.82 | 4,973.85 | 4,987.51 | 0.0M |
| 2025-07-17 | 4,921.88 | 4,988.02 | 4,921.88 | 4,979.79 | 0.0M |
| 2025-07-16 | 4,925.14 | 4,941.72 | 4,901.76 | 4,918.03 | 0.0M |
| 2025-07-15 | 4,929.66 | 4,944.58 | 4,908.63 | 4,924.32 | 0.0M |
| 2025-07-14 | 4,892.84 | 4,909.97 | 4,868.56 | 4,907.18 | 0.0M |
| 2025-07-11 | 4,939.89 | 4,939.89 | 4,910.42 | 4,926.72 | 0.0M |
| 2025-07-10 | 4,927.56 | 4,960.52 | 4,927.56 | 4,949.20 | 0.0M |
| 2025-07-09 | 4,897.35 | 4,959.01 | 4,881.46 | 4,932.31 | 0.0M |
| 2025-07-08 | 4,811.04 | 4,890.20 | 4,803.03 | 4,890.20 | 0.0M |
| 2025-07-07 | 4,807.45 | 4,824.16 | 4,780.14 | 4,814.33 | 0.0M |
| 2025-07-04 | 4,797.41 | 4,822.05 | 4,781.67 | 4,810.79 | 0.0M |
| 2025-07-03 | 4,755.23 | 4,804.88 | 4,742.63 | 4,804.88 | 0.0M |
| 2025-07-02 | 4,736.16 | 4,755.81 | 4,718.67 | 4,747.91 | 0.0M |
| 2025-07-01 | 4,697.69 | 4,735.07 | 4,673.67 | 4,727.08 | 0.0M |
| 2025-06-30 | 4,721.21 | 4,721.32 | 4,669.03 | 4,680.14 | 0.0M |
| 2025-06-27 | 4,734.47 | 4,748.20 | 4,688.74 | 4,704.03 | 0.0M |
| 2025-06-26 | 4,681.45 | 4,740.46 | 4,681.45 | 4,719.12 | 0.0M |
| 2025-06-25 | 4,696.94 | 4,696.94 | 4,661.26 | 4,692.03 | 0.0M |
| 2025-06-24 | 4,611.99 | 4,685.60 | 4,611.99 | 4,682.51 | 0.0M |
| 2025-06-23 | 4,476.57 | 4,555.18 | 4,462.68 | 4,555.07 | 0.0M |
| 2025-06-20 | 4,451.82 | 4,507.15 | 4,451.82 | 4,506.54 | 0.0M |
| 2025-06-19 | 4,466.96 | 4,508.54 | 4,432.92 | 4,437.28 | 0.0M |
| 2025-06-18 | 4,523.62 | 4,555.82 | 4,454.39 | 4,498.08 | 0.0M |
| 2025-06-17 | 4,539.18 | 4,545.63 | 4,520.51 | 4,530.37 | 0.0M |
| 2025-06-16 | 4,551.18 | 4,605.81 | 4,551.18 | 4,579.75 | 0.0M |
| 2025-06-13 | 4,545.45 | 4,576.16 | 4,514.46 | 4,574.09 | 0.0M |
| 2025-06-12 | 4,641.29 | 4,641.83 | 4,602.14 | 4,627.98 | 0.0M |
| 2025-06-11 | 4,645.85 | 4,664.26 | 4,612.13 | 4,664.03 | 0.0M |
| 2025-06-10 | 4,625.79 | 4,642.22 | 4,591.87 | 4,640.70 | 0.0M |
| 2025-06-06 | 4,607.74 | 4,611.27 | 4,587.71 | 4,611.05 | 0.0M |
| 2025-06-05 | 4,596.01 | 4,609.23 | 4,578.22 | 4,606.92 | 0.0M |
| 2025-06-04 | 4,591.74 | 4,601.48 | 4,576.12 | 4,596.54 | 0.0M |
| 2025-06-03 | 4,539.86 | 4,586.12 | 4,527.53 | 4,563.73 | 0.0M |
| 2025-06-02 | 4,574.40 | 4,625.32 | 4,533.27 | 4,558.03 | 0.0M |
| 2025-05-30 | 4,652.03 | 4,663.55 | 4,577.70 | 4,577.70 | 0.0M |
| 2025-05-29 | 4,716.22 | 4,718.65 | 4,660.58 | 4,661.13 | 0.0M |
| 2025-05-28 | 4,669.27 | 4,722.39 | 4,669.27 | 4,713.42 | 0.0M |
| 2025-05-27 | 4,579.10 | 4,628.95 | 4,574.65 | 4,628.58 | 0.0M |
| 2025-05-26 | 4,529.42 | 4,589.45 | 4,529.42 | 4,579.96 | 0.0M |
| 2025-05-23 | 4,553.26 | 4,575.38 | 4,411.70 | 4,483.35 | 0.0M |
| 2025-05-22 | 4,534.13 | 4,571.56 | 4,520.89 | 4,551.61 | 0.0M |
| 2025-05-21 | 4,537.33 | 4,567.40 | 4,486.87 | 4,567.40 | 0.0M |
| 2025-05-20 | 4,496.80 | 4,557.33 | 4,479.28 | 4,543.61 | 0.0M |
| 2025-05-19 | 4,469.92 | 4,491.80 | 4,458.48 | 4,490.63 | 0.0M |
| 2025-05-16 | 4,450.88 | 4,482.58 | 4,431.31 | 4,482.58 | 0.0M |
| 2025-05-15 | 4,432.10 | 4,451.48 | 4,422.16 | 4,428.01 | 0.0M |
| 2025-05-14 | 4,424.79 | 4,442.47 | 4,413.81 | 4,440.40 | 0.0M |
| 2025-05-13 | 4,404.92 | 4,437.23 | 4,376.75 | 4,437.20 | 0.0M |
| 2025-05-12 | 4,373.85 | 4,425.48 | 4,373.85 | 4,407.11 | 0.0M |
| 2025-05-09 | 4,270.33 | 4,340.49 | 4,268.82 | 4,339.54 | 0.0M |
| 2025-05-08 | 4,283.58 | 4,292.67 | 4,248.59 | 4,249.86 | 0.0M |
| 2025-05-07 | 4,244.13 | 4,269.70 | 4,232.59 | 4,268.50 | 0.0M |
| 2025-05-06 | 4,287.29 | 4,290.64 | 4,231.27 | 4,240.31 | 0.0M |
| 2025-05-05 | 4,280.23 | 4,291.13 | 4,255.51 | 4,284.82 | 0.0M |
| 2025-05-02 | 4,246.88 | 4,282.27 | 4,242.42 | 4,282.27 | 0.0M |
| 2025-04-30 | 4,250.75 | 4,277.02 | 4,182.52 | 4,198.94 | 0.0M |
| 2025-04-29 | 4,216.03 | 4,243.03 | 4,204.06 | 4,237.86 | 0.0M |
| 2025-04-28 | 4,247.38 | 4,252.93 | 4,212.10 | 4,212.32 | 0.0M |
| 2025-04-25 | 4,241.57 | 4,265.56 | 4,215.49 | 4,225.79 | 0.0M |
| 2025-04-24 | 4,219.19 | 4,242.28 | 4,207.81 | 4,235.19 | 0.0M |
| 2025-04-23 | 4,192.53 | 4,234.66 | 4,192.53 | 4,234.66 | 0.0M |
| 2025-04-22 | 4,063.25 | 4,145.19 | 4,063.25 | 4,145.12 | 0.0M |
| 2025-04-17 | 4,084.68 | 4,089.96 | 4,043.10 | 4,049.63 | 0.0M |
| 2025-04-16 | 4,066.79 | 4,091.11 | 4,043.87 | 4,089.41 | 0.0M |
| 2025-04-15 | 4,034.36 | 4,096.23 | 4,034.36 | 4,096.23 | 0.0M |
| 2025-04-14 | 3,918.68 | 4,013.86 | 3,918.68 | 4,013.86 | 0.0M |
| 2025-04-11 | 3,882.53 | 3,929.58 | 3,826.80 | 3,888.27 | 0.0M |
| 2025-04-10 | 3,756.21 | 4,081.17 | 3,756.21 | 3,886.37 | 0.0M |
| 2025-04-09 | 3,819.30 | 3,819.30 | 3,664.60 | 3,755.66 | 0.0M |
| 2025-04-08 | 3,692.29 | 3,894.90 | 3,692.29 | 3,862.93 | 0.0M |
| 2025-04-07 | 3,923.66 | 3,923.66 | 3,550.72 | 3,620.66 | 0.0M |
| 2025-04-04 | 4,100.68 | 4,103.37 | 3,870.56 | 3,923.66 | 0.0M |
| 2025-04-03 | 4,173.44 | 4,230.96 | 4,128.14 | 4,136.84 | 0.0M |
| 2025-04-02 | 4,203.24 | 4,218.54 | 4,164.51 | 4,218.17 | 0.0M |
| 2025-04-01 | 4,164.45 | 4,216.71 | 4,162.69 | 4,185.31 | 0.0M |
| 2025-03-31 | 4,247.05 | 4,247.05 | 4,144.74 | 4,148.45 | 0.0M |
| 2025-03-28 | 4,317.98 | 4,335.47 | 4,291.25 | 4,296.50 | 0.0M |
| 2025-03-27 | 4,306.64 | 4,338.99 | 4,292.50 | 4,330.82 | 0.0M |
| 2025-03-26 | 4,283.97 | 4,340.13 | 4,279.35 | 4,332.31 | 0.0M |
| 2025-03-24 | 4,203.58 | 4,272.60 | 4,203.58 | 4,269.85 | 0.0M |
| 2025-03-21 | 4,179.83 | 4,190.07 | 4,166.69 | 4,190.07 | 0.0M |
| 2025-03-20 | 4,202.13 | 4,214.28 | 4,164.70 | 4,204.95 | 0.0M |
| 2025-03-19 | 4,219.01 | 4,219.01 | 4,180.64 | 4,203.69 | 0.0M |
| 2025-03-18 | 4,208.59 | 4,234.07 | 4,194.68 | 4,221.48 | 0.0M |
| 2025-03-17 | 4,192.92 | 4,214.58 | 4,170.87 | 4,205.69 | 0.0M |
| 2025-03-14 | 4,142.21 | 4,196.13 | 4,139.90 | 4,196.13 | 0.0M |
| 2025-03-13 | 4,113.83 | 4,139.38 | 4,093.97 | 4,139.38 | 0.0M |
| 2025-03-12 | 4,009.59 | 4,118.36 | 4,009.59 | 4,118.36 | 0.0M |
| 2025-03-11 | 3,984.87 | 4,025.98 | 3,984.87 | 4,000.58 | 0.0M |
| 2025-03-10 | 4,007.30 | 4,011.17 | 3,972.36 | 3,998.94 | 0.0M |
| 2025-03-07 | 3,987.39 | 4,009.27 | 3,977.07 | 3,997.27 | 0.0M |
| 2025-03-06 | 4,018.16 | 4,048.23 | 3,973.76 | 3,997.04 | 0.0M |
| 2025-03-05 | 3,941.15 | 4,014.44 | 3,941.15 | 4,014.44 | 0.0M |
| 2025-03-04 | 3,932.62 | 3,973.21 | 3,899.35 | 3,930.98 | 0.0M |
| 2025-02-28 | 3,889.31 | 3,946.21 | 3,873.90 | 3,942.39 | 0.0M |
| 2025-02-27 | 3,888.13 | 3,914.83 | 3,864.42 | 3,910.94 | 0.0M |
| 2025-02-26 | 3,913.61 | 3,932.60 | 3,906.12 | 3,916.25 | 0.0M |
| 2025-02-25 | 3,911.15 | 3,921.18 | 3,898.30 | 3,907.37 | 0.0M |
| 2025-02-24 | 3,968.90 | 3,970.29 | 3,912.97 | 3,926.46 | 0.0M |
| 2025-02-21 | 3,951.03 | 3,980.92 | 3,950.83 | 3,967.52 | 0.0M |
| 2025-02-20 | 3,932.55 | 3,961.20 | 3,918.82 | 3,959.65 | 0.0M |
| 2025-02-19 | 3,970.46 | 3,986.18 | 3,937.60 | 3,948.97 | 0.0M |
| 2025-02-18 | 3,950.48 | 3,972.97 | 3,917.67 | 3,972.97 | 0.0M |
| 2025-02-17 | 3,925.19 | 3,948.38 | 3,904.92 | 3,948.30 | 0.0M |
| 2025-02-14 | 3,922.21 | 3,924.54 | 3,898.19 | 3,924.54 | 0.0M |
| 2025-02-13 | 3,826.43 | 3,922.27 | 3,825.34 | 3,922.27 | 0.0M |
| 2025-02-12 | 3,781.81 | 3,814.54 | 3,778.31 | 3,814.54 | 0.0M |
| 2025-02-11 | 3,778.82 | 3,792.15 | 3,769.04 | 3,775.75 | 0.0M |
| 2025-02-10 | 3,799.67 | 3,799.67 | 3,764.41 | 3,781.42 | 0.0M |
| 2025-02-07 | 3,762.74 | 3,800.31 | 3,762.74 | 3,800.31 | 0.0M |
| 2025-02-06 | 3,702.62 | 3,763.26 | 3,702.62 | 3,763.26 | 0.0M |
| 2025-02-05 | 3,706.52 | 3,706.78 | 3,684.55 | 3,688.34 | 0.0M |
| 2025-02-04 | 3,686.53 | 3,708.17 | 3,684.18 | 3,703.88 | 0.0M |
| 2025-02-03 | 3,723.66 | 3,729.87 | 3,662.62 | 3,670.02 | 0.0M |
| 2025-01-31 | 3,797.06 | 3,804.57 | 3,777.55 | 3,777.55 | 0.0M |
| 2025-01-30 | 3,784.85 | 3,787.94 | 3,745.86 | 3,787.94 | 0.0M |
| 2025-01-29 | 3,782.39 | 3,801.00 | 3,773.60 | 3,778.28 | 0.0M |
| 2025-01-28 | 3,755.67 | 3,783.56 | 3,755.67 | 3,776.25 | 0.0M |
| 2025-01-27 | 3,742.95 | 3,766.35 | 3,723.06 | 3,755.07 | 0.0M |
| 2025-01-24 | 3,724.15 | 3,774.78 | 3,724.15 | 3,762.45 | 0.0M |
| 2025-01-23 | 3,720.98 | 3,738.23 | 3,708.13 | 3,718.53 | 0.0M |
| 2025-01-22 | 3,758.66 | 3,764.26 | 3,719.42 | 3,719.42 | 0.0M |
| 2025-01-21 | 3,741.83 | 3,763.07 | 3,733.98 | 3,758.45 | 0.0M |
| 2025-01-20 | 3,721.72 | 3,738.58 | 3,712.98 | 3,738.58 | 0.0M |
| 2025-01-17 | 3,666.86 | 3,719.94 | 3,666.86 | 3,719.94 | 0.0M |
| 2025-01-16 | 3,671.90 | 3,673.64 | 3,654.12 | 3,665.36 | 0.0M |
| 2025-01-15 | 3,632.10 | 3,658.80 | 3,626.07 | 3,656.32 | 0.0M |
| 2025-01-14 | 3,633.00 | 3,646.13 | 3,623.69 | 3,627.88 | 0.0M |
| 2025-01-13 | 3,650.26 | 3,650.26 | 3,619.22 | 3,619.93 | 0.0M |
| 2025-01-10 | 3,675.68 | 3,693.03 | 3,662.62 | 3,662.62 | 0.0M |
| 2025-01-09 | 3,667.63 | 3,683.89 | 3,653.55 | 3,680.90 | 0.0M |
| 2025-01-08 | 3,673.60 | 3,679.91 | 3,647.41 | 3,672.83 | 0.0M |
| 2025-01-07 | 3,627.05 | 3,679.33 | 3,616.57 | 3,678.48 | 0.0M |
| 2025-01-03 | 3,603.17 | 3,631.06 | 3,583.87 | 3,619.67 | 0.0M |
| 2025-01-02 | 3,571.29 | 3,602.18 | 3,571.29 | 3,602.08 | 0.0M |