5,134.91
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,540.75 | 3,570.92 | 3,540.75 | 3,570.47 | 0.0M |
| 2024-12-30 | 3,536.62 | 3,555.44 | 3,530.36 | 3,538.94 | 0.0M |
| 2024-12-27 | 3,525.96 | 3,545.30 | 3,513.74 | 3,539.42 | 0.0M |
| 2024-12-23 | 3,538.34 | 3,552.49 | 3,519.66 | 3,521.90 | 0.0M |
| 2024-12-20 | 3,535.73 | 3,547.93 | 3,517.19 | 3,536.70 | 0.0M |
| 2024-12-19 | 3,502.89 | 3,546.39 | 3,498.16 | 3,546.39 | 0.0M |
| 2024-12-18 | 3,537.25 | 3,548.37 | 3,531.98 | 3,543.23 | 0.0M |
| 2024-12-17 | 3,564.05 | 3,567.59 | 3,528.71 | 3,531.71 | 0.0M |
| 2024-12-16 | 3,568.53 | 3,577.33 | 3,553.60 | 3,568.59 | 0.0M |
| 2024-12-13 | 3,575.78 | 3,589.83 | 3,575.44 | 3,584.43 | 0.0M |
| 2024-12-12 | 3,549.93 | 3,578.99 | 3,549.93 | 3,573.13 | 0.0M |
| 2024-12-11 | 3,545.15 | 3,563.94 | 3,544.38 | 3,554.98 | 0.0M |
| 2024-12-10 | 3,563.92 | 3,582.47 | 3,556.84 | 3,559.05 | 0.0M |
| 2024-12-09 | 3,535.31 | 3,575.82 | 3,535.31 | 3,575.82 | 0.0M |
| 2024-12-06 | 3,538.21 | 3,557.41 | 3,536.29 | 3,551.89 | 0.0M |
| 2024-12-05 | 3,500.09 | 3,548.84 | 3,494.27 | 3,545.06 | 0.0M |
| 2024-12-04 | 3,473.51 | 3,493.21 | 3,463.66 | 3,490.76 | 0.0M |
| 2024-12-03 | 3,468.97 | 3,485.36 | 3,449.08 | 3,469.04 | 0.0M |
| 2024-12-02 | 3,376.46 | 3,458.56 | 3,376.46 | 3,451.83 | 0.0M |
| 2024-11-29 | 3,379.38 | 3,394.01 | 3,356.95 | 3,356.95 | 0.0M |
| 2024-11-28 | 3,393.45 | 3,408.42 | 3,380.49 | 3,386.39 | 0.0M |
| 2024-11-27 | 3,411.71 | 3,419.07 | 3,373.70 | 3,393.41 | 0.0M |
| 2024-11-26 | 3,410.35 | 3,422.17 | 3,390.93 | 3,409.42 | 0.0M |
| 2024-11-25 | 3,404.29 | 3,420.25 | 3,390.74 | 3,404.45 | 0.0M |
| 2024-11-22 | 3,397.61 | 3,409.19 | 3,369.61 | 3,403.19 | 0.0M |
| 2024-11-21 | 3,363.12 | 3,398.59 | 3,346.73 | 3,392.91 | 0.0M |
| 2024-11-20 | 3,328.54 | 3,370.31 | 3,328.54 | 3,360.79 | 0.0M |
| 2024-11-19 | 3,378.59 | 3,389.49 | 3,293.91 | 3,313.65 | 0.0M |
| 2024-11-18 | 3,392.36 | 3,394.57 | 3,340.35 | 3,378.52 | 0.0M |
| 2024-11-15 | 3,426.89 | 3,428.01 | 3,400.94 | 3,403.09 | 0.0M |
| 2024-11-14 | 3,448.41 | 3,453.62 | 3,428.85 | 3,435.34 | 0.0M |
| 2024-11-13 | 3,473.62 | 3,479.90 | 3,437.93 | 3,450.43 | 0.0M |
| 2024-11-12 | 3,468.48 | 3,493.82 | 3,457.26 | 3,484.02 | 0.0M |
| 2024-11-11 | 3,443.38 | 3,477.67 | 3,443.38 | 3,476.94 | 0.0M |
| 2024-11-08 | 3,415.08 | 3,442.56 | 3,415.08 | 3,438.43 | 0.0M |
| 2024-11-07 | 3,416.83 | 3,428.15 | 3,406.39 | 3,412.70 | 0.0M |
| 2024-11-06 | 3,427.99 | 3,456.53 | 3,408.85 | 3,416.29 | 0.0M |
| 2024-11-05 | 3,366.71 | 3,390.72 | 3,366.00 | 3,388.93 | 0.0M |
| 2024-11-04 | 3,347.93 | 3,364.25 | 3,346.90 | 3,362.99 | 0.0M |
| 2024-11-01 | 3,337.33 | 3,373.06 | 3,337.33 | 3,359.70 | 0.0M |
| 2024-10-31 | 3,341.29 | 3,367.60 | 3,327.35 | 3,331.38 | 0.0M |
| 2024-10-30 | 3,389.10 | 3,389.65 | 3,324.67 | 3,341.35 | 0.0M |
| 2024-10-29 | 3,375.82 | 3,410.27 | 3,375.82 | 3,384.82 | 0.0M |
| 2024-10-25 | 3,388.18 | 3,395.71 | 3,343.62 | 3,351.54 | 0.0M |
| 2024-10-24 | 3,402.04 | 3,427.48 | 3,379.24 | 3,390.15 | 0.0M |
| 2024-10-23 | 3,441.04 | 3,445.89 | 3,401.22 | 3,405.84 | 0.0M |
| 2024-10-22 | 3,502.92 | 3,508.40 | 3,431.33 | 3,432.18 | 0.0M |
| 2024-10-21 | 3,511.43 | 3,522.60 | 3,487.39 | 3,503.08 | 0.0M |
| 2024-10-18 | 3,503.18 | 3,521.63 | 3,503.18 | 3,519.65 | 0.0M |
| 2024-10-17 | 3,474.26 | 3,503.38 | 3,474.26 | 3,500.00 | 0.0M |
| 2024-10-16 | 3,455.17 | 3,480.98 | 3,452.16 | 3,479.91 | 0.0M |
| 2024-10-15 | 3,425.74 | 3,458.80 | 3,423.38 | 3,457.87 | 0.0M |
| 2024-10-14 | 3,450.36 | 3,457.91 | 3,420.04 | 3,420.04 | 0.0M |
| 2024-10-11 | 3,421.88 | 3,436.16 | 3,413.29 | 3,436.16 | 0.0M |
| 2024-10-10 | 3,443.01 | 3,452.00 | 3,419.89 | 3,419.89 | 0.0M |
| 2024-10-09 | 3,452.90 | 3,468.29 | 3,435.35 | 3,441.35 | 0.0M |
| 2024-10-08 | 3,453.59 | 3,456.48 | 3,433.25 | 3,447.95 | 0.0M |
| 2024-10-07 | 3,477.83 | 3,492.42 | 3,459.29 | 3,465.12 | 0.0M |
| 2024-10-04 | 3,432.85 | 3,484.25 | 3,432.85 | 3,484.25 | 0.0M |
| 2024-10-03 | 3,446.45 | 3,460.06 | 3,427.56 | 3,430.91 | 0.0M |
| 2024-10-02 | 3,487.55 | 3,487.55 | 3,448.11 | 3,457.52 | 0.0M |
| 2024-10-01 | 3,533.60 | 3,548.73 | 3,509.83 | 3,509.83 | 0.0M |
| 2024-09-30 | 3,570.92 | 3,581.15 | 3,525.52 | 3,527.48 | 0.0M |
| 2024-09-27 | 3,589.81 | 3,594.95 | 3,570.07 | 3,578.08 | 0.0M |
| 2024-09-26 | 3,564.89 | 3,595.51 | 3,564.89 | 3,589.60 | 0.0M |
| 2024-09-25 | 3,541.93 | 3,562.53 | 3,529.66 | 3,562.53 | 0.0M |
| 2024-09-24 | 3,519.25 | 3,544.41 | 3,515.82 | 3,544.41 | 0.0M |
| 2024-09-23 | 3,452.80 | 3,513.60 | 3,444.52 | 3,509.11 | 0.0M |
| 2024-09-20 | 3,464.69 | 3,472.38 | 3,451.37 | 3,455.62 | 0.0M |
| 2024-09-19 | 3,448.65 | 3,463.86 | 3,431.80 | 3,463.86 | 0.0M |
| 2024-09-18 | 3,461.64 | 3,475.59 | 3,435.87 | 3,439.32 | 0.0M |
| 2024-09-17 | 3,456.94 | 3,466.04 | 3,443.93 | 3,466.04 | 0.0M |
| 2024-09-16 | 3,442.39 | 3,450.69 | 3,424.31 | 3,450.69 | 0.0M |
| 2024-09-13 | 3,420.59 | 3,441.14 | 3,404.81 | 3,441.14 | 0.0M |
| 2024-09-12 | 3,441.06 | 3,458.19 | 3,404.59 | 3,409.23 | 0.0M |
| 2024-09-11 | 3,455.25 | 3,467.13 | 3,424.16 | 3,425.12 | 0.0M |
| 2024-09-10 | 3,494.75 | 3,501.14 | 3,455.85 | 3,455.85 | 0.0M |
| 2024-09-09 | 3,501.08 | 3,505.46 | 3,481.63 | 3,481.63 | 0.0M |
| 2024-09-06 | 3,496.41 | 3,505.07 | 3,490.41 | 3,504.57 | 0.0M |
| 2024-09-05 | 3,495.58 | 3,517.55 | 3,495.58 | 3,514.06 | 0.0M |
| 2024-09-04 | 3,481.72 | 3,483.82 | 3,461.11 | 3,483.30 | 0.0M |
| 2024-09-03 | 3,520.68 | 3,529.18 | 3,509.12 | 3,511.86 | 0.0M |
| 2024-09-02 | 3,477.92 | 3,520.37 | 3,477.92 | 3,520.37 | 0.0M |
| 2024-08-30 | 3,471.41 | 3,477.18 | 3,458.43 | 3,473.66 | 0.0M |
| 2024-08-29 | 3,464.95 | 3,473.13 | 3,451.05 | 3,467.88 | 0.0M |
| 2024-08-28 | 3,494.22 | 3,507.97 | 3,463.27 | 3,464.73 | 0.0M |
| 2024-08-27 | 3,510.12 | 3,529.80 | 3,490.87 | 3,491.09 | 0.0M |
| 2024-08-26 | 3,493.70 | 3,508.58 | 3,483.78 | 3,503.97 | 0.0M |
| 2024-08-23 | 3,509.62 | 3,510.86 | 3,490.92 | 3,492.30 | 0.0M |
| 2024-08-22 | 3,484.36 | 3,497.01 | 3,477.45 | 3,497.01 | 0.0M |
| 2024-08-21 | 3,467.02 | 3,495.70 | 3,467.02 | 3,488.07 | 0.0M |
| 2024-08-20 | 3,494.58 | 3,499.78 | 3,457.40 | 3,467.31 | 0.0M |
| 2024-08-19 | 3,493.29 | 3,506.75 | 3,482.62 | 3,491.23 | 0.0M |
| 2024-08-16 | 3,491.63 | 3,511.84 | 3,491.63 | 3,492.66 | 0.0M |
| 2024-08-14 | 3,436.74 | 3,471.68 | 3,435.90 | 3,470.24 | 0.0M |
| 2024-08-13 | 3,404.00 | 3,425.88 | 3,396.98 | 3,418.17 | 0.0M |
| 2024-08-12 | 3,366.08 | 3,411.73 | 3,366.08 | 3,404.58 | 0.0M |
| 2024-08-09 | 3,388.60 | 3,396.44 | 3,364.91 | 3,365.54 | 0.0M |
| 2024-08-08 | 3,376.37 | 3,376.37 | 3,342.61 | 3,364.32 | 0.0M |
| 2024-08-07 | 3,356.85 | 3,408.79 | 3,356.85 | 3,394.20 | 0.0M |
| 2024-08-06 | 3,304.62 | 3,372.58 | 3,294.73 | 3,333.85 | 0.0M |
| 2024-08-05 | 3,481.19 | 3,483.06 | 3,204.76 | 3,260.81 | 0.0M |
| 2024-08-02 | 3,554.13 | 3,554.13 | 3,485.56 | 3,488.58 | 0.0M |
| 2024-08-01 | 3,604.06 | 3,609.42 | 3,573.31 | 3,602.55 | 0.0M |
| 2024-07-31 | 3,563.32 | 3,606.78 | 3,563.32 | 3,606.78 | 0.0M |
| 2024-07-30 | 3,575.34 | 3,576.66 | 3,555.34 | 3,555.34 | 0.0M |
| 2024-07-29 | 3,568.59 | 3,575.94 | 3,558.69 | 3,575.90 | 0.0M |
| 2024-07-26 | 3,560.00 | 3,576.74 | 3,557.46 | 3,575.55 | 0.0M |
| 2024-07-25 | 3,558.44 | 3,563.57 | 3,524.81 | 3,562.77 | 0.0M |
| 2024-07-24 | 3,605.50 | 3,605.50 | 3,576.24 | 3,576.24 | 0.0M |
| 2024-07-23 | 3,628.61 | 3,642.29 | 3,618.97 | 3,619.14 | 0.0M |
| 2024-07-22 | 3,582.49 | 3,633.24 | 3,579.12 | 3,629.22 | 0.0M |
| 2024-07-19 | 3,542.30 | 3,577.95 | 3,534.15 | 3,577.95 | 0.0M |
| 2024-07-18 | 3,530.90 | 3,557.07 | 3,523.20 | 3,553.98 | 0.0M |
| 2024-07-17 | 3,527.52 | 3,536.40 | 3,498.92 | 3,523.65 | 0.0M |
| 2024-07-16 | 3,545.57 | 3,547.39 | 3,523.61 | 3,530.70 | 0.0M |
| 2024-07-15 | 3,540.76 | 3,564.75 | 3,538.21 | 3,556.95 | 0.0M |
| 2024-07-12 | 3,500.74 | 3,535.31 | 3,500.74 | 3,535.31 | 0.0M |
| 2024-07-11 | 3,519.27 | 3,528.09 | 3,506.63 | 3,513.90 | 0.0M |
| 2024-07-10 | 3,536.73 | 3,536.73 | 3,503.66 | 3,513.59 | 0.0M |
| 2024-07-09 | 3,533.36 | 3,561.10 | 3,530.76 | 3,535.88 | 0.0M |
| 2024-07-08 | 3,513.37 | 3,540.22 | 3,502.87 | 3,540.22 | 0.0M |
| 2024-07-05 | 3,504.78 | 3,518.97 | 3,500.72 | 3,517.04 | 0.0M |
| 2024-07-04 | 3,472.37 | 3,502.26 | 3,457.91 | 3,502.26 | 0.0M |
| 2024-07-03 | 3,446.57 | 3,468.49 | 3,429.92 | 3,468.49 | 0.0M |
| 2024-07-02 | 3,436.74 | 3,451.53 | 3,421.54 | 3,422.41 | 0.0M |
| 2024-07-01 | 3,416.13 | 3,465.73 | 3,416.13 | 3,457.99 | 0.0M |
| 2024-06-28 | 3,392.07 | 3,424.70 | 3,392.07 | 3,401.83 | 0.0M |
| 2024-06-27 | 3,409.37 | 3,420.29 | 3,391.18 | 3,391.18 | 0.0M |
| 2024-06-26 | 3,432.48 | 3,437.25 | 3,388.64 | 3,405.32 | 0.0M |
| 2024-06-25 | 3,454.48 | 3,479.29 | 3,441.66 | 3,442.49 | 0.0M |
| 2024-06-21 | 3,451.81 | 3,469.18 | 3,429.13 | 3,453.22 | 0.0M |
| 2024-06-20 | 3,472.46 | 3,479.69 | 3,415.17 | 3,447.91 | 0.0M |
| 2024-06-19 | 3,447.97 | 3,461.48 | 3,436.90 | 3,455.44 | 0.0M |
| 2024-06-18 | 3,410.75 | 3,451.37 | 3,410.75 | 3,446.86 | 0.0M |
| 2024-06-17 | 3,426.52 | 3,444.84 | 3,380.68 | 3,405.71 | 0.0M |
| 2024-06-14 | 3,497.91 | 3,505.22 | 3,409.66 | 3,411.35 | 0.0M |
| 2024-06-13 | 3,532.98 | 3,543.07 | 3,496.40 | 3,497.08 | 0.0M |
| 2024-06-12 | 3,520.34 | 3,551.42 | 3,514.33 | 3,527.09 | 0.0M |
| 2024-06-11 | 3,555.77 | 3,582.58 | 3,518.96 | 3,518.96 | 0.0M |
| 2024-06-10 | 3,503.22 | 3,555.82 | 3,489.24 | 3,546.00 | 0.0M |
| 2024-06-07 | 3,527.59 | 3,548.55 | 3,514.18 | 3,540.67 | 0.0M |
| 2024-06-06 | 3,520.18 | 3,547.31 | 3,520.13 | 3,520.13 | 0.0M |
| 2024-06-05 | 3,459.77 | 3,497.67 | 3,441.08 | 3,492.12 | 0.0M |
| 2024-06-04 | 3,492.40 | 3,495.10 | 3,440.89 | 3,440.89 | 0.0M |
| 2024-06-03 | 3,469.61 | 3,519.74 | 3,469.61 | 3,497.31 | 0.0M |
| 2024-05-31 | 3,487.64 | 3,487.71 | 3,453.87 | 3,453.87 | 0.0M |
| 2024-05-30 | 3,499.02 | 3,512.27 | 3,470.01 | 3,482.70 | 0.0M |
| 2024-05-29 | 3,567.69 | 3,568.77 | 3,491.16 | 3,491.16 | 0.0M |
| 2024-05-28 | 3,605.96 | 3,614.28 | 3,568.95 | 3,571.86 | 0.0M |
| 2024-05-27 | 3,589.77 | 3,628.89 | 3,588.47 | 3,600.40 | 0.0M |
| 2024-05-24 | 3,566.57 | 3,592.72 | 3,560.43 | 3,581.13 | 0.0M |
| 2024-05-23 | 3,593.88 | 3,607.63 | 3,580.83 | 3,589.74 | 0.0M |
| 2024-05-22 | 3,633.84 | 3,640.58 | 3,586.14 | 3,590.16 | 0.0M |
| 2024-05-21 | 3,662.02 | 3,662.02 | 3,638.25 | 3,642.03 | 0.0M |
| 2024-05-20 | 3,642.52 | 3,665.50 | 3,637.04 | 3,658.13 | 0.0M |
| 2024-05-17 | 3,621.31 | 3,660.17 | 3,611.23 | 3,621.54 | 0.0M |
| 2024-05-16 | 3,625.84 | 3,627.32 | 3,603.66 | 3,619.46 | 0.0M |
| 2024-05-15 | 3,572.86 | 3,620.03 | 3,572.86 | 3,617.48 | 0.0M |
| 2024-05-14 | 3,568.53 | 3,576.60 | 3,553.80 | 3,561.61 | 0.0M |
| 2024-05-13 | 3,598.27 | 3,604.36 | 3,559.47 | 3,573.25 | 0.0M |
| 2024-05-10 | 3,594.74 | 3,606.28 | 3,588.96 | 3,598.44 | 0.0M |
| 2024-05-09 | 3,586.84 | 3,589.52 | 3,561.36 | 3,585.56 | 0.0M |
| 2024-05-08 | 3,560.31 | 3,589.32 | 3,560.31 | 3,582.57 | 0.0M |
| 2024-05-02 | 3,508.23 | 3,546.78 | 3,508.23 | 3,523.77 | 0.0M |
| 2024-04-30 | 3,534.83 | 3,543.48 | 3,512.98 | 3,512.98 | 0.0M |
| 2024-04-29 | 3,538.60 | 3,542.06 | 3,513.83 | 3,534.50 | 0.0M |
| 2024-04-26 | 3,508.37 | 3,545.18 | 3,508.37 | 3,543.86 | 0.0M |
| 2024-04-25 | 3,521.34 | 3,535.37 | 3,499.66 | 3,499.66 | 0.0M |
| 2024-04-24 | 3,535.69 | 3,570.36 | 3,527.02 | 3,533.19 | 0.0M |
| 2024-04-23 | 3,464.14 | 3,531.11 | 3,464.14 | 3,531.11 | 0.0M |
| 2024-04-22 | 3,398.73 | 3,455.33 | 3,398.73 | 3,455.33 | 0.0M |
| 2024-04-19 | 3,325.80 | 3,388.49 | 3,325.80 | 3,378.85 | 0.0M |
| 2024-04-18 | 3,320.88 | 3,351.70 | 3,320.88 | 3,351.70 | 0.0M |
| 2024-04-17 | 3,306.45 | 3,330.68 | 3,299.85 | 3,311.98 | 0.0M |
| 2024-04-16 | 3,337.59 | 3,343.62 | 3,296.79 | 3,296.79 | 0.0M |
| 2024-04-15 | 3,350.96 | 3,390.31 | 3,334.05 | 3,372.55 | 0.0M |
| 2024-04-12 | 3,439.71 | 3,454.57 | 3,380.85 | 3,395.74 | 0.0M |
| 2024-04-11 | 3,441.32 | 3,444.30 | 3,422.40 | 3,432.52 | 0.0M |
| 2024-04-10 | 3,444.00 | 3,452.34 | 3,421.37 | 3,440.69 | 0.0M |
| 2024-04-09 | 3,378.44 | 3,437.28 | 3,373.78 | 3,431.92 | 0.0M |
| 2024-04-08 | 3,333.27 | 3,381.64 | 3,333.27 | 3,374.75 | 0.0M |
| 2024-04-05 | 3,317.24 | 3,331.26 | 3,280.84 | 3,328.60 | 0.0M |
| 2024-04-04 | 3,328.97 | 3,356.86 | 3,312.56 | 3,335.88 | 0.0M |
| 2024-04-03 | 3,351.70 | 3,361.10 | 3,319.69 | 3,328.73 | 0.0M |
| 2024-04-02 | 3,409.64 | 3,425.55 | 3,345.17 | 3,353.65 | 0.0M |
| 2024-03-28 | 3,404.21 | 3,429.10 | 3,398.23 | 3,420.41 | 0.0M |
| 2024-03-27 | 3,422.90 | 3,444.98 | 3,404.41 | 3,406.83 | 0.0M |
| 2024-03-26 | 3,425.28 | 3,437.74 | 3,417.05 | 3,421.31 | 0.0M |
| 2024-03-22 | 3,443.77 | 3,449.53 | 3,430.08 | 3,434.21 | 0.0M |
| 2024-03-21 | 3,439.64 | 3,459.28 | 3,429.09 | 3,453.92 | 0.0M |
| 2024-03-20 | 3,376.64 | 3,421.49 | 3,375.42 | 3,416.97 | 0.0M |
| 2024-03-19 | 3,413.24 | 3,413.84 | 3,377.84 | 3,379.21 | 0.0M |
| 2024-03-15 | 3,430.43 | 3,440.92 | 3,410.25 | 3,429.20 | 0.0M |
| 2024-03-14 | 3,385.79 | 3,420.38 | 3,369.16 | 3,419.47 | 0.0M |
| 2024-03-13 | 3,376.76 | 3,399.48 | 3,371.90 | 3,375.78 | 0.0M |
| 2024-03-12 | 3,375.47 | 3,386.60 | 3,347.66 | 3,368.57 | 0.0M |
| 2024-03-11 | 3,456.17 | 3,458.65 | 3,365.62 | 3,365.62 | 0.0M |
| 2024-03-08 | 3,443.70 | 3,466.40 | 3,437.34 | 3,458.14 | 0.0M |
| 2024-03-07 | 3,480.78 | 3,485.13 | 3,435.25 | 3,450.45 | 0.0M |
| 2024-03-06 | 3,464.43 | 3,480.08 | 3,460.14 | 3,474.79 | 0.0M |
| 2024-03-05 | 3,485.39 | 3,495.52 | 3,468.60 | 3,468.60 | 0.0M |
| 2024-03-04 | 3,464.33 | 3,495.30 | 3,464.33 | 3,490.83 | 0.0M |
| 2024-03-01 | 3,458.26 | 3,468.91 | 3,449.68 | 3,454.66 | 0.0M |
| 2024-02-29 | 3,421.29 | 3,463.35 | 3,421.29 | 3,463.35 | 0.0M |
| 2024-02-28 | 3,426.54 | 3,438.85 | 3,392.69 | 3,418.94 | 0.0M |
| 2024-02-27 | 3,428.88 | 3,444.08 | 3,414.67 | 3,431.28 | 0.0M |
| 2024-02-26 | 3,430.47 | 3,437.22 | 3,426.03 | 3,432.29 | 0.0M |
| 2024-02-23 | 3,454.25 | 3,456.52 | 3,429.09 | 3,432.59 | 0.0M |
| 2024-02-22 | 3,463.22 | 3,475.74 | 3,442.16 | 3,447.21 | 0.0M |
| 2024-02-21 | 3,452.39 | 3,456.68 | 3,435.64 | 3,450.11 | 0.0M |
| 2024-02-20 | 3,459.94 | 3,467.79 | 3,447.55 | 3,464.26 | 0.0M |
| 2024-02-19 | 3,420.11 | 3,463.26 | 3,407.76 | 3,462.47 | 0.0M |
| 2024-02-16 | 3,427.26 | 3,442.84 | 3,403.59 | 3,414.72 | 0.0M |
| 2024-02-15 | 3,434.97 | 3,446.06 | 3,398.19 | 3,413.24 | 0.0M |
| 2024-02-14 | 3,369.03 | 3,427.10 | 3,363.04 | 3,424.64 | 0.0M |
| 2024-02-13 | 3,392.82 | 3,399.80 | 3,366.41 | 3,369.90 | 0.0M |
| 2024-02-12 | 3,411.20 | 3,425.95 | 3,384.83 | 3,395.27 | 0.0M |
| 2024-02-09 | 3,427.68 | 3,435.80 | 3,407.66 | 3,408.07 | 0.0M |
| 2024-02-08 | 3,401.29 | 3,421.99 | 3,380.52 | 3,416.83 | 0.0M |
| 2024-02-07 | 3,430.62 | 3,436.72 | 3,368.97 | 3,401.51 | 0.0M |
| 2024-02-06 | 3,418.47 | 3,430.42 | 3,399.25 | 3,427.98 | 0.0M |
| 2024-02-05 | 3,388.67 | 3,414.72 | 3,374.48 | 3,410.18 | 0.0M |
| 2024-02-02 | 3,372.19 | 3,396.91 | 3,372.19 | 3,377.61 | 0.0M |
| 2024-02-01 | 3,327.09 | 3,358.20 | 3,315.90 | 3,358.20 | 0.0M |
| 2024-01-31 | 3,300.50 | 3,357.61 | 3,300.50 | 3,326.15 | 0.0M |
| 2024-01-30 | 3,281.95 | 3,302.60 | 3,270.36 | 3,293.03 | 0.0M |
| 2024-01-29 | 3,308.57 | 3,308.57 | 3,278.39 | 3,282.81 | 0.0M |
| 2024-01-26 | 3,284.53 | 3,311.19 | 3,273.69 | 3,311.19 | 0.0M |
| 2024-01-25 | 3,320.71 | 3,322.47 | 3,272.19 | 3,292.22 | 0.0M |
| 2024-01-24 | 3,307.52 | 3,322.82 | 3,302.07 | 3,321.20 | 0.0M |
| 2024-01-23 | 3,297.55 | 3,315.76 | 3,289.10 | 3,300.88 | 0.0M |
| 2024-01-22 | 3,265.82 | 3,298.03 | 3,262.30 | 3,298.03 | 0.0M |
| 2024-01-19 | 3,266.80 | 3,281.58 | 3,249.46 | 3,263.78 | 0.0M |
| 2024-01-18 | 3,231.15 | 3,268.41 | 3,231.15 | 3,259.94 | 0.0M |
| 2024-01-17 | 3,219.00 | 3,253.16 | 3,200.60 | 3,231.70 | 0.0M |
| 2024-01-16 | 3,278.13 | 3,278.13 | 3,233.55 | 3,234.43 | 0.0M |
| 2024-01-15 | 3,279.91 | 3,290.24 | 3,260.40 | 3,286.84 | 0.0M |
| 2024-01-12 | 3,278.37 | 3,285.46 | 3,249.92 | 3,285.46 | 0.0M |
| 2024-01-11 | 3,269.02 | 3,281.66 | 3,265.77 | 3,268.84 | 0.0M |
| 2024-01-10 | 3,242.15 | 3,257.40 | 3,234.93 | 3,256.53 | 0.0M |
| 2024-01-09 | 3,219.54 | 3,261.57 | 3,218.90 | 3,243.07 | 0.0M |
| 2024-01-08 | 3,174.80 | 3,216.61 | 3,163.73 | 3,216.61 | 0.0M |
| 2024-01-05 | 3,164.48 | 3,168.37 | 3,142.29 | 3,167.34 | 0.0M |
| 2024-01-04 | 3,145.96 | 3,169.01 | 3,142.36 | 3,167.24 | 0.0M |
| 2024-01-03 | 3,161.42 | 3,163.22 | 3,136.72 | 3,143.65 | 0.0M |
| 2024-01-02 | 3,131.93 | 3,171.64 | 3,131.93 | 3,162.15 | 0.0M |