Athens General Composite (ATG)

ATG
🏛️ 그리스 →
2,034.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 2,030.33 2,032.33 2,028.29 2,029.10 289.1K
10:35 2,028.99 2,029.66 2,028.19 2,028.25 202.8K
10:40 2,027.82 2,033.65 2,027.17 2,033.65 207.1K
10:45 2,033.67 2,034.00 2,032.70 2,033.33 203.7K
10:50 2,033.30 2,033.30 2,032.79 2,032.92 110.3K
10:55 2,033.14 2,033.14 2,027.58 2,027.58 248.8K
11:00 2,028.37 2,029.04 2,028.23 2,029.04 161.0K
11:05 2,028.93 2,029.24 2,028.77 2,029.08 137.0K
11:10 2,029.31 2,029.34 2,028.75 2,028.82 89.8K
11:15 2,028.79 2,028.92 2,028.65 2,028.81 76.7K
11:20 2,028.91 2,028.91 2,026.41 2,028.70 154.0K
11:25 2,028.51 2,028.57 2,026.29 2,026.29 138.4K
11:30 2,025.75 2,025.75 2,020.23 2,020.66 366.8K
11:35 2,020.46 2,020.46 2,018.35 2,018.35 215.7K
11:40 2,018.30 2,020.94 2,018.05 2,020.52 226.7K
11:45 2,020.45 2,020.45 2,018.20 2,018.20 218.7K
11:50 2,017.84 2,018.16 2,015.18 2,015.18 209.2K
11:55 2,015.18 2,017.14 2,015.18 2,015.57 216.9K
12:00 2,016.02 2,016.02 2,012.84 2,013.33 642.0K
12:05 2,013.49 2,014.61 2,012.97 2,013.14 219.5K
12:10 2,013.34 2,013.34 2,011.58 2,012.31 160.8K
12:15 2,012.55 2,013.85 2,012.43 2,013.85 150.9K
12:20 2,014.07 2,015.68 2,013.47 2,015.68 162.6K
12:25 2,015.50 2,015.50 2,014.03 2,014.43 157.3K
12:30 2,013.88 2,013.88 2,013.16 2,013.16 128.0K
12:35 2,013.17 2,013.99 2,013.17 2,013.18 117.3K
12:40 2,012.52 2,012.79 2,011.94 2,012.09 202.1K
12:45 2,012.39 2,012.66 2,012.14 2,012.34 135.1K
12:50 2,012.77 2,013.06 2,011.85 2,012.55 268.3K
12:55 2,012.55 2,013.60 2,012.45 2,013.58 117.4K
13:00 2,013.69 2,013.69 2,012.56 2,013.47 102.3K
13:05 2,013.07 2,013.07 2,011.76 2,011.92 143.8K
13:10 2,011.99 2,011.99 2,010.88 2,010.88 146.8K
13:15 2,010.62 2,011.62 2,010.27 2,011.62 224.5K
13:20 2,011.69 2,011.97 2,011.21 2,011.23 95.5K
13:25 2,011.08 2,011.08 2,010.40 2,010.40 114.4K
13:30 2,010.31 2,010.45 2,009.06 2,009.06 347.8K
13:35 2,009.22 2,009.22 2,008.29 2,008.29 120.4K
13:40 2,007.68 2,007.68 2,005.52 2,006.01 310.9K
13:45 2,007.17 2,009.61 2,006.94 2,009.34 314.0K
13:50 2,009.48 2,010.58 2,009.48 2,010.31 135.5K
13:55 2,010.08 2,010.08 2,008.10 2,008.10 202.5K
14:00 2,008.27 2,008.66 2,008.27 2,008.27 148.5K
14:05 2,007.93 2,008.39 2,007.48 2,007.48 156.4K
14:10 2,006.89 2,006.89 2,005.38 2,005.48 198.1K
14:15 2,005.35 2,005.79 2,005.25 2,005.34 191.4K
14:20 2,004.81 2,006.45 2,004.81 2,006.45 140.3K
14:25 2,006.67 2,006.90 2,006.50 2,006.58 260.1K
14:30 2,007.12 2,007.47 2,007.03 2,007.24 63.6K
14:35 2,007.25 2,009.49 2,007.23 2,009.49 209.9K
14:40 2,009.83 2,010.43 2,007.79 2,008.13 266.3K
14:45 2,008.51 2,009.47 2,008.51 2,009.19 105.2K
14:50 2,009.35 2,009.78 2,009.05 2,009.78 161.7K
14:55 2,009.54 2,012.18 2,009.11 2,012.18 272.7K
15:00 2,011.84 2,012.18 2,011.30 2,011.30 217.6K
15:05 2,011.37 2,011.97 2,010.32 2,011.97 238.2K
15:10 2,012.26 2,012.85 2,012.21 2,012.85 132.2K
15:15 2,013.08 2,015.13 2,013.08 2,013.59 307.1K
15:20 2,011.74 2,014.02 2,011.74 2,014.02 168.2K
15:25 2,014.03 2,014.82 2,013.66 2,013.93 170.8K
15:30 2,013.87 2,013.95 2,012.49 2,013.90 310.0K
15:35 2,014.32 2,015.24 2,014.32 2,014.89 266.1K
15:40 2,014.69 2,015.41 2,014.48 2,015.41 229.2K
15:45 2,015.45 2,016.98 2,015.35 2,016.98 551.8K
15:50 2,016.96 2,018.07 2,016.71 2,018.07 200.4K
15:55 2,018.14 2,018.14 2,017.22 2,017.32 269.7K
16:00 2,016.91 2,018.20 2,016.37 2,017.80 357.3K
16:05 2,017.78 2,018.38 2,017.19 2,018.38 246.1K
16:10 2,018.68 2,019.73 2,018.52 2,019.73 1,935.0K
16:15 2,019.63 2,020.28 2,019.35 2,019.35 389.6K
16:20 2,019.10 2,019.10 2,017.42 2,017.42 206.5K
16:25 2,017.24 2,017.24 2,014.92 2,015.88 482.9K
16:30 2,016.48 2,016.63 2,016.04 2,016.20 237.7K
16:35 2,016.42 2,017.42 2,016.42 2,017.09 192.5K
16:40 2,016.84 2,018.77 2,016.84 2,017.49 266.2K
16:45 2,017.41 2,017.78 2,016.85 2,017.64 354.1K
16:50 2,017.44 2,018.27 2,017.19 2,018.27 351.5K
16:55 2,018.00 2,018.00 2,016.47 2,016.66 882.9K
17:00 2,017.32 2,017.38 2,017.32 2,017.38 497.9K
17:05 2,017.38 2,017.38 2,017.38 2,017.38 2,891.9K
17:10 2,017.78 2,017.78 2,017.44 2,017.44 2,469.8K
17:15 2,017.44 2,017.44 2,017.44 2,017.44 65.0K
17:30 2,017.44 2,017.44 2,017.44 2,017.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음