Athens General Composite (ATG)

ATG
🏛️ 그리스 →
2,034.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 2,031.63 2,031.65 2,026.81 2,031.00 625.4K
10:35 2,030.70 2,030.84 2,029.02 2,029.85 233.3K
10:40 2,030.47 2,032.47 2,030.31 2,032.47 400.9K
10:45 2,031.77 2,031.96 2,030.80 2,031.49 416.8K
10:50 2,031.26 2,031.29 2,030.37 2,031.29 463.6K
10:55 2,031.62 2,031.62 2,031.25 2,031.61 262.3K
11:00 2,031.30 2,031.90 2,030.99 2,031.90 169.5K
11:05 2,032.07 2,032.07 2,031.30 2,031.30 320.0K
11:10 2,030.58 2,031.11 2,030.17 2,030.17 184.4K
11:15 2,030.12 2,030.12 2,028.83 2,029.31 657.5K
11:20 2,029.65 2,029.65 2,028.22 2,028.22 244.9K
11:25 2,028.24 2,030.57 2,028.24 2,030.57 377.3K
11:30 2,030.48 2,030.51 2,030.08 2,030.50 122.5K
11:35 2,029.99 2,031.15 2,029.99 2,030.87 261.1K
11:40 2,031.31 2,031.52 2,030.86 2,030.86 116.6K
11:45 2,030.83 2,031.23 2,030.82 2,030.94 134.8K
11:50 2,031.09 2,031.58 2,030.69 2,030.69 99.7K
11:55 2,030.66 2,031.45 2,030.66 2,031.45 215.9K
12:00 2,032.35 2,032.35 2,030.90 2,030.90 162.2K
12:05 2,031.13 2,032.42 2,031.13 2,032.42 234.2K
12:10 2,032.36 2,033.11 2,032.30 2,032.63 326.0K
12:15 2,032.65 2,033.03 2,032.55 2,032.55 109.8K
12:20 2,032.40 2,033.34 2,032.28 2,033.12 183.9K
12:25 2,032.97 2,033.78 2,032.97 2,033.78 147.8K
12:30 2,033.54 2,033.84 2,032.65 2,032.75 411.2K
12:35 2,032.80 2,032.97 2,032.45 2,032.84 163.9K
12:40 2,032.99 2,033.16 2,032.44 2,033.16 186.1K
12:45 2,033.10 2,035.56 2,033.10 2,035.04 213.7K
12:50 2,035.84 2,037.87 2,035.70 2,036.45 407.1K
12:55 2,036.06 2,036.06 2,034.81 2,035.73 944.7K
13:00 2,035.59 2,037.58 2,035.59 2,037.46 242.7K
13:05 2,037.16 2,038.88 2,037.16 2,038.56 210.5K
13:10 2,039.19 2,040.27 2,039.19 2,040.25 278.4K
13:15 2,040.52 2,042.57 2,040.51 2,042.57 171.6K
13:20 2,042.62 2,043.20 2,042.48 2,043.11 401.3K
13:25 2,043.21 2,043.34 2,042.75 2,042.75 187.4K
13:30 2,043.54 2,043.68 2,041.55 2,041.55 382.8K
13:35 2,041.71 2,041.71 2,040.13 2,040.75 237.0K
13:40 2,041.20 2,041.61 2,040.95 2,041.07 600.9K
13:45 2,041.34 2,042.27 2,040.82 2,042.27 215.1K
13:50 2,041.99 2,042.65 2,041.96 2,041.96 214.7K
13:55 2,042.01 2,043.76 2,042.01 2,043.40 190.0K
14:00 2,043.13 2,043.87 2,043.13 2,043.87 733.7K
14:05 2,043.88 2,044.20 2,042.84 2,043.17 270.5K
14:10 2,043.16 2,043.43 2,042.79 2,043.43 376.8K
14:15 2,043.52 2,043.98 2,042.79 2,042.85 239.5K
14:20 2,043.11 2,043.11 2,041.83 2,041.83 449.7K
14:25 2,042.04 2,042.07 2,041.81 2,041.94 126.3K
14:30 2,041.89 2,042.27 2,041.67 2,041.75 251.5K
14:35 2,041.76 2,042.21 2,041.13 2,041.27 154.5K
14:40 2,041.29 2,042.00 2,041.29 2,042.00 182.8K
14:45 2,041.93 2,042.02 2,041.49 2,041.49 256.3K
14:50 2,041.54 2,041.54 2,040.42 2,040.93 254.0K
14:55 2,040.67 2,040.84 2,039.99 2,039.99 153.4K
15:00 2,039.92 2,040.58 2,039.92 2,040.58 354.5K
15:05 2,039.99 2,039.99 2,038.98 2,039.48 286.2K
15:10 2,039.50 2,041.32 2,039.50 2,041.32 204.9K
15:15 2,041.53 2,042.39 2,041.53 2,041.91 249.6K
15:20 2,041.87 2,041.87 2,040.77 2,041.15 812.2K
15:25 2,041.29 2,041.42 2,040.64 2,040.64 161.4K
15:30 2,040.57 2,040.57 2,039.44 2,039.53 203.4K
15:35 2,038.90 2,038.92 2,038.27 2,038.40 276.4K
15:40 2,038.51 2,038.51 2,037.96 2,037.96 158.1K
15:45 2,038.00 2,038.61 2,037.94 2,037.94 186.9K
15:50 2,037.72 2,038.24 2,037.62 2,038.08 227.6K
15:55 2,038.23 2,038.80 2,038.00 2,038.80 296.4K
16:00 2,038.94 2,038.94 2,037.90 2,038.28 283.9K
16:05 2,037.86 2,037.86 2,036.11 2,036.11 361.2K
16:10 2,036.57 2,037.18 2,036.57 2,036.92 368.3K
16:15 2,037.39 2,037.71 2,037.31 2,037.59 203.7K
16:20 2,037.59 2,040.01 2,037.59 2,039.52 714.9K
16:25 2,039.77 2,040.25 2,039.42 2,039.42 476.4K
16:30 2,039.57 2,039.88 2,038.60 2,038.67 507.4K
16:35 2,038.83 2,039.05 2,038.14 2,038.74 424.0K
16:40 2,038.69 2,039.54 2,038.68 2,039.54 585.2K
16:45 2,039.37 2,039.46 2,038.47 2,039.15 705.8K
16:50 2,039.62 2,040.30 2,038.25 2,038.73 618.7K
16:55 2,038.90 2,038.90 2,037.85 2,038.20 473.9K
17:00 2,039.79 2,040.28 2,039.79 2,040.28 493.6K
17:05 2,040.28 2,040.28 2,040.28 2,040.28 1,849.8K
17:10 2,041.25 2,041.25 2,040.25 2,040.30 4,889.9K
17:15 2,040.30 2,040.30 2,040.30 2,040.30 81.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음