Athens General Composite (ATG)

ATG
🏛️ 그리스 →
2,034.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 2,065.18 2,066.86 2,065.06 2,066.86 301.9K
10:35 2,067.76 2,068.60 2,067.07 2,067.89 1,023.7K
10:40 2,067.84 2,068.58 2,063.51 2,063.51 420.4K
10:45 2,063.09 2,063.24 2,060.53 2,060.53 340.3K
10:50 2,060.60 2,064.07 2,060.60 2,063.96 396.5K
10:55 2,062.95 2,063.58 2,062.81 2,063.25 728.2K
11:00 2,063.62 2,064.84 2,063.62 2,064.58 339.3K
11:05 2,064.30 2,064.57 2,063.66 2,064.57 1,691.9K
11:10 2,064.72 2,065.24 2,064.55 2,065.24 85.9K
11:15 2,065.06 2,065.79 2,065.06 2,065.79 770.4K
11:20 2,065.53 2,065.72 2,063.93 2,064.75 247.9K
11:25 2,064.63 2,064.72 2,063.66 2,064.72 288.9K
11:30 2,064.80 2,065.23 2,063.54 2,063.68 251.7K
11:35 2,063.56 2,063.73 2,063.39 2,063.51 138.7K
11:40 2,063.79 2,064.85 2,063.68 2,064.67 125.8K
11:45 2,064.97 2,065.13 2,064.13 2,064.13 162.0K
11:50 2,063.94 2,063.94 2,059.21 2,059.41 665.1K
11:55 2,059.10 2,059.10 2,057.95 2,058.46 311.9K
12:00 2,058.53 2,059.17 2,057.95 2,057.95 291.5K
12:05 2,057.83 2,057.83 2,056.93 2,057.45 166.9K
12:10 2,057.38 2,058.58 2,057.38 2,058.20 192.1K
12:15 2,058.21 2,058.21 2,055.38 2,055.54 204.7K
12:20 2,055.71 2,056.43 2,055.38 2,055.94 168.3K
12:25 2,055.57 2,056.20 2,055.34 2,055.89 369.1K
12:30 2,055.62 2,055.73 2,053.90 2,053.90 286.8K
12:35 2,053.58 2,053.58 2,052.98 2,053.12 131.0K
12:40 2,053.71 2,053.88 2,053.39 2,053.39 125.8K
12:45 2,053.55 2,054.95 2,053.55 2,054.88 159.5K
12:50 2,054.85 2,055.18 2,054.85 2,054.91 133.9K
12:55 2,054.81 2,054.89 2,054.59 2,054.70 95.4K
13:00 2,054.52 2,054.67 2,053.08 2,053.08 170.8K
13:05 2,053.01 2,054.02 2,053.01 2,054.01 115.9K
13:10 2,054.18 2,054.46 2,053.83 2,054.30 385.5K
13:15 2,054.19 2,056.44 2,054.19 2,055.82 269.5K
13:20 2,055.42 2,056.30 2,055.31 2,056.30 204.4K
13:25 2,056.44 2,056.44 2,055.43 2,055.55 163.3K
13:30 2,055.67 2,056.52 2,055.67 2,056.19 207.7K
13:35 2,056.02 2,056.07 2,055.05 2,056.06 582.0K
13:40 2,056.08 2,056.58 2,056.08 2,056.58 227.9K
13:45 2,056.38 2,056.87 2,056.07 2,056.07 183.2K
13:50 2,056.01 2,056.01 2,054.26 2,054.76 199.4K
13:55 2,054.43 2,054.94 2,054.36 2,054.47 93.3K
14:00 2,055.04 2,055.20 2,054.51 2,054.90 116.3K
14:05 2,054.89 2,055.51 2,054.36 2,055.51 121.9K
14:10 2,055.55 2,055.98 2,055.24 2,055.64 157.8K
14:15 2,055.61 2,055.98 2,055.61 2,055.78 97.4K
14:20 2,056.12 2,057.38 2,056.09 2,057.38 197.5K
14:25 2,057.30 2,057.56 2,057.22 2,057.22 206.3K
14:30 2,057.33 2,058.57 2,057.33 2,058.57 141.2K
14:35 2,058.44 2,060.29 2,058.44 2,059.43 275.5K
14:40 2,059.34 2,059.93 2,059.34 2,059.93 174.5K
14:45 2,059.97 2,060.78 2,059.97 2,060.63 213.7K
14:50 2,060.33 2,060.73 2,060.31 2,060.31 234.2K
14:55 2,060.47 2,060.47 2,058.16 2,058.24 228.4K
15:00 2,058.15 2,062.22 2,058.15 2,062.13 200.2K
15:05 2,062.20 2,062.20 2,061.59 2,061.80 180.9K
15:10 2,061.45 2,062.41 2,061.04 2,062.41 225.8K
15:15 2,062.86 2,062.95 2,062.16 2,062.64 234.8K
15:20 2,062.81 2,063.53 2,062.81 2,063.17 223.8K
15:25 2,062.83 2,062.89 2,061.12 2,061.76 151.9K
15:30 2,061.68 2,064.13 2,061.44 2,063.54 198.6K
15:35 2,063.50 2,064.09 2,063.33 2,063.70 195.6K
15:40 2,063.54 2,063.97 2,063.45 2,063.73 127.1K
15:45 2,063.69 2,063.69 2,062.80 2,063.26 160.9K
15:50 2,063.00 2,063.00 2,059.82 2,059.82 308.7K
15:55 2,059.72 2,061.36 2,059.38 2,060.95 441.4K
16:00 2,061.20 2,061.65 2,059.90 2,059.90 694.3K
16:05 2,060.13 2,060.95 2,060.13 2,060.56 136.8K
16:10 2,060.41 2,060.41 2,058.74 2,060.09 256.7K
16:15 2,060.34 2,060.46 2,058.65 2,058.65 169.2K
16:20 2,058.43 2,059.04 2,058.27 2,058.78 200.3K
16:25 2,058.91 2,059.12 2,058.82 2,059.03 120.7K
16:30 2,058.57 2,058.57 2,056.30 2,056.59 284.9K
16:35 2,055.85 2,056.62 2,055.55 2,056.53 365.8K
16:40 2,056.55 2,056.55 2,055.36 2,055.36 229.4K
16:45 2,055.17 2,055.75 2,054.38 2,054.38 352.6K
16:50 2,054.63 2,055.15 2,054.38 2,055.15 396.6K
16:55 2,054.45 2,055.03 2,053.19 2,053.44 626.6K
17:00 2,054.78 2,054.78 2,054.61 2,054.61 2.2K
17:05 2,054.61 2,054.61 2,054.61 2,054.61 0.0K
17:10 2,054.61 2,057.58 2,054.61 2,057.56 4,278.9K
17:15 2,057.56 2,057.56 2,057.56 2,057.56 781.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음