Athens General Composite (ATG)

ATG
🏛️ 그리스 →
2,034.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 2,026.05 2,031.87 2,026.05 2,030.90 944.5K
10:35 2,030.43 2,032.77 2,030.33 2,032.77 339.5K
10:40 2,033.02 2,034.12 2,033.02 2,033.41 216.0K
10:45 2,032.83 2,033.52 2,032.40 2,032.58 287.8K
10:50 2,032.78 2,033.07 2,030.41 2,030.97 261.8K
10:55 2,030.53 2,032.01 2,030.13 2,032.01 277.3K
11:00 2,031.73 2,031.94 2,031.29 2,031.29 195.7K
11:05 2,031.12 2,031.12 2,029.63 2,029.82 239.4K
11:10 2,029.31 2,029.78 2,029.25 2,029.78 181.4K
11:15 2,029.97 2,030.19 2,029.70 2,030.04 718.3K
11:20 2,029.99 2,030.16 2,029.46 2,029.81 265.1K
11:25 2,029.47 2,029.64 2,028.65 2,029.64 224.5K
11:30 2,029.81 2,030.61 2,029.47 2,029.47 263.0K
11:35 2,030.07 2,030.63 2,030.00 2,030.00 217.0K
11:40 2,029.72 2,030.58 2,029.69 2,030.58 138.7K
11:45 2,030.27 2,030.27 2,029.02 2,029.02 173.4K
11:50 2,029.35 2,029.78 2,028.71 2,028.95 212.5K
11:55 2,028.57 2,029.25 2,028.57 2,028.96 190.1K
12:00 2,029.52 2,029.72 2,029.24 2,029.37 146.6K
12:05 2,028.78 2,028.97 2,028.17 2,028.97 162.1K
12:10 2,028.80 2,029.41 2,028.80 2,029.24 220.9K
12:15 2,029.54 2,029.97 2,029.10 2,029.61 135.3K
12:20 2,029.34 2,029.34 2,027.68 2,027.82 331.1K
12:25 2,027.86 2,028.28 2,027.18 2,028.28 149.7K
12:30 2,028.00 2,029.94 2,028.00 2,029.94 255.1K
12:35 2,030.90 2,032.45 2,030.58 2,032.45 306.2K
12:40 2,032.54 2,033.07 2,032.37 2,032.78 237.7K
12:45 2,032.76 2,032.97 2,031.30 2,032.28 171.2K
12:50 2,032.41 2,032.41 2,031.58 2,031.64 177.9K
12:55 2,031.35 2,031.35 2,030.54 2,030.78 184.7K
13:00 2,030.85 2,030.88 2,030.51 2,030.77 277.2K
13:05 2,030.70 2,030.85 2,030.33 2,030.39 116.9K
13:10 2,030.04 2,030.34 2,029.86 2,029.93 182.5K
13:15 2,029.90 2,030.49 2,029.74 2,029.81 160.8K
13:20 2,029.92 2,030.32 2,028.87 2,029.04 628.1K
13:25 2,029.27 2,029.62 2,029.18 2,029.62 87.0K
13:30 2,029.32 2,029.32 2,027.51 2,027.55 238.5K
13:35 2,027.35 2,027.54 2,027.10 2,027.10 168.1K
13:40 2,027.28 2,027.52 2,027.06 2,027.49 169.5K
13:45 2,027.90 2,027.90 2,027.23 2,027.62 112.0K
13:50 2,027.04 2,027.04 2,025.47 2,026.23 345.3K
13:55 2,026.17 2,026.95 2,026.17 2,026.95 201.6K
14:00 2,026.75 2,026.77 2,025.71 2,025.85 181.8K
14:05 2,025.87 2,026.05 2,024.64 2,024.64 247.5K
14:10 2,024.62 2,025.64 2,024.50 2,025.38 335.1K
14:15 2,025.69 2,026.49 2,025.69 2,026.49 111.6K
14:20 2,026.50 2,027.10 2,026.43 2,026.51 194.9K
14:25 2,026.42 2,027.62 2,026.42 2,027.62 144.1K
14:30 2,027.61 2,027.61 2,026.64 2,026.78 182.7K
14:35 2,026.79 2,026.79 2,024.48 2,024.81 257.0K
14:40 2,024.52 2,024.52 2,024.11 2,024.28 144.1K
14:45 2,024.41 2,024.68 2,024.18 2,024.68 135.7K
14:50 2,024.69 2,025.07 2,024.59 2,024.90 101.8K
14:55 2,024.84 2,025.69 2,024.84 2,025.64 185.5K
15:00 2,025.61 2,025.61 2,024.51 2,024.59 213.8K
15:05 2,024.68 2,025.63 2,024.19 2,025.63 259.9K
15:10 2,025.81 2,026.15 2,025.23 2,025.30 146.2K
15:15 2,025.06 2,025.33 2,024.85 2,025.01 164.5K
15:20 2,024.91 2,025.89 2,024.87 2,025.74 177.6K
15:25 2,025.98 2,026.35 2,025.80 2,025.80 222.9K
15:30 2,025.86 2,026.30 2,025.47 2,025.47 189.1K
15:35 2,025.30 2,025.53 2,024.79 2,024.95 162.5K
15:40 2,024.95 2,025.68 2,024.87 2,025.68 192.0K
15:45 2,025.52 2,026.56 2,025.47 2,026.56 235.0K
15:50 2,026.17 2,026.32 2,025.57 2,025.57 159.7K
15:55 2,025.79 2,025.79 2,024.80 2,024.80 240.4K
16:00 2,024.97 2,024.98 2,024.57 2,024.98 218.2K
16:05 2,024.88 2,024.91 2,024.58 2,024.91 284.9K
16:10 2,024.81 2,025.11 2,024.74 2,025.11 115.3K
16:15 2,024.94 2,027.38 2,024.94 2,027.38 346.8K
16:20 2,027.02 2,027.73 2,027.02 2,027.73 281.9K
16:25 2,027.96 2,030.70 2,027.96 2,030.70 484.6K
16:30 2,030.31 2,030.31 2,029.07 2,029.07 368.7K
16:35 2,028.69 2,028.86 2,027.77 2,028.17 313.9K
16:40 2,028.18 2,029.06 2,027.83 2,029.02 457.0K
16:45 2,029.27 2,029.49 2,027.70 2,027.70 624.0K
16:50 2,027.90 2,028.44 2,027.12 2,028.39 460.1K
16:55 2,028.65 2,029.08 2,027.92 2,028.44 439.1K
17:00 2,028.14 2,028.14 2,028.09 2,028.09 28.7K
17:05 2,028.09 2,028.09 2,028.09 2,028.09 3,240.0K
17:10 2,026.73 2,027.15 2,026.73 2,027.04 4,141.0K
17:15 2,027.04 2,027.04 2,027.04 2,027.04 387.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음