Athens General Composite (ATG)

ATG
🏛️ 그리스 →
2,034.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:30 2,036.67 2,037.77 2,035.10 2,035.95 611.2K
10:35 2,035.29 2,035.64 2,033.70 2,035.01 337.7K
10:40 2,034.07 2,034.67 2,033.10 2,033.10 340.5K
10:45 2,032.84 2,032.84 2,029.05 2,030.32 908.3K
10:50 2,030.89 2,036.00 2,030.89 2,035.71 1,183.9K
10:55 2,035.51 2,036.65 2,035.51 2,035.97 188.0K
11:00 2,036.63 2,036.63 2,032.84 2,032.84 191.6K
11:05 2,032.17 2,033.27 2,032.09 2,033.27 241.7K
11:10 2,032.64 2,032.64 2,031.87 2,032.22 150.5K
11:15 2,031.98 2,031.98 2,030.83 2,031.56 306.9K
11:20 2,032.23 2,032.58 2,032.11 2,032.11 270.3K
11:25 2,031.99 2,031.99 2,031.03 2,031.03 307.9K
11:30 2,030.95 2,030.95 2,028.92 2,028.92 205.0K
11:35 2,028.89 2,029.95 2,028.89 2,029.95 235.7K
11:40 2,029.81 2,029.81 2,028.42 2,028.42 147.4K
11:45 2,029.05 2,030.18 2,028.79 2,029.61 147.9K
11:50 2,028.97 2,029.32 2,028.68 2,028.90 185.4K
11:55 2,028.72 2,029.26 2,028.34 2,028.69 440.9K
12:00 2,028.87 2,029.74 2,028.87 2,029.66 996.0K
12:05 2,029.59 2,030.52 2,029.35 2,030.52 241.8K
12:10 2,030.78 2,030.86 2,030.57 2,030.57 137.5K
12:15 2,030.82 2,033.31 2,030.60 2,033.31 240.6K
12:20 2,033.36 2,033.61 2,031.81 2,031.81 148.7K
12:25 2,031.83 2,032.05 2,030.97 2,030.97 291.0K
12:30 2,030.92 2,031.94 2,030.92 2,031.94 153.4K
12:35 2,031.61 2,032.01 2,031.15 2,031.53 265.8K
12:40 2,031.58 2,031.97 2,031.54 2,031.90 185.2K
12:45 2,031.89 2,032.10 2,031.23 2,031.29 138.4K
12:50 2,031.11 2,031.22 2,030.31 2,030.59 222.2K
12:55 2,030.74 2,030.74 2,029.88 2,029.88 108.8K
13:00 2,029.85 2,030.08 2,029.04 2,030.07 233.1K
13:05 2,030.07 2,030.13 2,029.83 2,030.00 144.7K
13:10 2,029.74 2,030.70 2,029.71 2,030.70 365.6K
13:15 2,030.62 2,031.03 2,029.94 2,030.92 86.8K
13:20 2,031.03 2,031.15 2,031.01 2,031.05 104.3K
13:25 2,031.13 2,031.15 2,030.65 2,031.15 87.8K
13:30 2,031.06 2,031.28 2,030.76 2,030.76 117.3K
13:35 2,030.68 2,031.25 2,030.50 2,030.54 271.0K
13:40 2,030.51 2,030.66 2,030.12 2,030.12 142.1K
13:45 2,030.25 2,030.26 2,029.99 2,029.99 100.1K
13:50 2,030.00 2,030.00 2,029.15 2,029.21 229.0K
13:55 2,029.32 2,029.88 2,029.28 2,029.28 200.9K
14:00 2,029.35 2,029.46 2,028.83 2,028.92 177.0K
14:05 2,028.88 2,029.49 2,028.77 2,029.49 435.8K
14:10 2,029.43 2,029.43 2,028.10 2,028.10 141.1K
14:15 2,028.37 2,028.39 2,027.61 2,027.91 164.7K
14:20 2,028.12 2,028.21 2,027.77 2,027.77 229.6K
14:25 2,027.61 2,027.66 2,026.85 2,027.07 260.6K
14:30 2,026.76 2,026.76 2,025.62 2,025.62 186.7K
14:35 2,025.53 2,025.88 2,025.53 2,025.59 207.7K
14:40 2,025.12 2,025.44 2,024.76 2,025.33 96.2K
14:45 2,025.42 2,025.52 2,025.10 2,025.10 195.3K
14:50 2,025.40 2,025.40 2,023.99 2,024.00 177.4K
14:55 2,023.90 2,024.89 2,023.90 2,024.60 514.3K
15:00 2,024.49 2,024.49 2,022.51 2,022.95 303.2K
15:05 2,022.24 2,022.89 2,021.65 2,022.83 708.3K
15:10 2,022.93 2,022.93 2,021.56 2,021.56 607.2K
15:15 2,021.39 2,022.93 2,021.39 2,022.93 333.3K
15:20 2,023.00 2,023.93 2,022.95 2,023.93 223.3K
15:25 2,023.68 2,024.29 2,023.54 2,024.29 195.4K
15:30 2,024.37 2,026.88 2,024.37 2,026.88 339.5K
15:35 2,027.80 2,028.16 2,027.40 2,027.40 223.6K
15:40 2,027.12 2,027.84 2,027.10 2,027.27 690.1K
15:45 2,027.70 2,028.92 2,027.49 2,028.92 295.1K
15:50 2,028.99 2,029.15 2,028.61 2,028.77 198.9K
15:55 2,029.07 2,030.97 2,029.07 2,030.49 470.8K
16:00 2,030.69 2,031.09 2,030.24 2,030.60 225.5K
16:05 2,030.88 2,030.89 2,030.36 2,030.54 143.2K
16:10 2,030.56 2,031.90 2,030.56 2,031.90 345.2K
16:15 2,032.13 2,032.82 2,031.36 2,032.82 480.9K
16:20 2,032.47 2,035.07 2,032.31 2,034.73 409.4K
16:25 2,034.73 2,034.73 2,032.41 2,032.41 516.4K
16:30 2,031.97 2,033.03 2,031.44 2,032.21 386.8K
16:35 2,032.35 2,034.62 2,032.35 2,034.62 436.7K
16:40 2,034.59 2,035.02 2,032.82 2,033.21 306.1K
16:45 2,032.88 2,033.11 2,031.98 2,032.98 411.0K
16:50 2,032.83 2,032.87 2,031.12 2,032.07 1,996.1K
16:55 2,031.71 2,033.26 2,031.52 2,033.26 493.8K
17:00 2,033.48 2,033.80 2,033.48 2,033.80 764.2K
17:05 2,033.80 2,033.80 2,033.80 2,033.80 309.0K
17:10 2,033.97 2,033.97 2,031.79 2,031.81 6,035.5K
17:15 2,031.81 2,031.81 2,031.81 2,031.81 199.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음