Atlantic Lithium Ltd (ALLA)

ALLA
🏛️ 영국 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 8.70 8.70 8.70 8.70 8.3K
08:01 8.59 8.60 8.12 8.12 250.0K
08:02 8.09 8.09 8.09 8.09 78.5K
08:06 8.49 8.49 8.49 8.49 17.4K
08:14 8.12 8.12 8.12 8.12 0.0K
08:40 8.47 8.47 8.47 8.47 0.3K
08:41 8.47 8.47 8.47 8.47 0.1K
08:42 8.12 8.12 8.12 8.12 0.4K
08:57 8.23 8.23 8.23 8.23 32.4K
09:20 8.23 8.23 8.23 8.23 3.8K
09:21 8.49 8.49 8.49 8.49 0.0K
09:31 8.39 8.39 8.39 8.39 0.5K
09:48 8.38 8.38 8.38 8.38 0.6K
09:50 8.39 8.39 8.39 8.39 2.8K
09:57 8.39 8.39 8.39 8.39 67.9K
10:18 8.11 8.11 8.10 8.10 57.2K
10:50 8.30 8.30 8.30 8.30 11.5K
10:56 8.11 8.11 8.11 8.11 0.0K
11:00 8.29 8.29 8.29 8.29 0.1K
11:01 8.29 8.29 8.29 8.29 0.1K
12:03 8.19 8.19 8.19 8.19 2.1K
12:39 8.19 8.19 8.19 8.19 14.7K
12:46 8.19 8.19 8.19 8.19 14.1K
13:05 8.21 8.21 8.21 8.21 16.0K
13:57 8.19 8.19 8.19 8.19 20.0K
14:18 8.29 8.29 8.29 8.29 0.3K
14:20 8.21 8.21 8.21 8.21 4.9K
14:27 8.19 8.19 8.15 8.15 24.4K
14:35 8.19 8.19 8.19 8.19 12.6K
14:38 8.29 8.29 8.29 8.29 7.9K
14:41 8.21 8.21 8.21 8.21 7.0K
15:10 8.11 8.11 8.11 8.11 6.4K
15:12 8.19 8.19 8.19 8.19 2.0K
15:18 8.10 8.10 8.10 8.10 0.0K
15:57 8.21 8.21 8.21 8.20 7.2K
16:29 8.29 8.29 8.29 8.29 0.0K
16:35 8.23 8.23 8.23 8.23 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음