Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
56.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 49.82 49.82 49.82 49.82 0.4K
09:32 49.82 49.82 49.82 49.82 0.0K
09:33 49.82 49.82 49.82 49.82 0.0K
09:34 50.49 50.49 50.49 50.49 0.3K
09:35 50.49 50.49 50.49 50.49 0.0K
09:36 50.49 50.49 50.49 50.49 0.0K
09:37 50.49 50.49 50.49 50.49 0.0K
09:38 50.49 50.49 50.49 50.49 0.1K
09:39 50.49 50.49 50.49 50.49 0.0K
09:40 50.49 50.49 50.49 50.49 0.0K
09:41 50.49 50.49 50.49 50.49 0.0K
09:42 50.49 50.49 50.49 50.49 0.0K
09:43 50.49 50.49 50.49 50.49 0.0K
09:44 50.49 50.49 50.49 50.49 0.0K
09:45 50.49 50.49 50.37 50.37 0.2K
09:46 50.37 50.37 50.37 50.37 0.0K
09:47 50.37 50.37 50.37 50.37 0.0K
09:48 50.37 50.37 50.37 50.37 0.0K
09:49 50.37 50.37 50.37 50.37 0.0K
09:50 50.37 50.37 50.37 50.37 0.1K
09:51 50.37 50.37 50.37 50.37 0.1K
09:52 50.37 50.37 50.37 50.37 0.0K
09:53 50.37 50.37 50.37 50.37 0.0K
09:54 50.37 50.37 50.37 50.37 0.0K
09:55 50.37 50.37 50.37 50.37 0.0K
09:56 50.37 50.37 50.37 50.37 0.0K
09:57 50.37 50.37 50.37 50.37 0.0K
09:58 50.37 50.37 50.37 50.37 0.0K
09:59 50.37 50.37 50.37 50.37 0.0K
10:00 50.37 50.37 50.37 50.37 0.0K
10:01 50.37 50.37 50.37 50.37 0.0K
10:02 50.26 50.26 50.26 50.26 0.3K
10:03 50.26 50.26 50.26 50.26 0.1K
10:04 50.26 50.26 50.26 50.26 0.0K
10:05 50.26 50.26 50.26 50.26 0.0K
10:06 50.26 50.26 50.26 50.26 0.0K
10:07 50.26 50.26 50.26 50.26 0.0K
10:08 50.26 50.26 50.26 50.26 0.0K
10:09 50.26 50.26 50.26 50.26 0.0K
10:10 50.26 50.26 50.26 50.26 0.0K
10:11 50.26 50.26 50.26 50.26 0.0K
10:12 50.25 50.25 50.25 50.25 0.2K
10:13 50.25 50.25 50.25 50.25 0.0K
10:14 50.25 50.25 50.25 50.25 0.0K
10:15 50.25 50.25 50.25 50.25 0.0K
10:16 50.25 50.25 50.25 50.25 0.1K
10:17 50.25 50.25 50.25 50.25 0.0K
10:18 50.25 50.25 50.25 50.25 0.0K
10:19 50.25 50.25 50.25 50.25 0.0K
10:20 50.25 50.25 50.25 50.25 0.0K
10:21 50.25 50.25 50.25 50.25 0.0K
10:22 50.25 50.25 50.25 50.25 0.0K
10:23 50.25 50.25 50.25 50.25 0.0K
10:24 50.25 50.25 50.25 50.25 0.0K
10:25 50.25 50.25 50.25 50.25 0.0K
10:26 50.25 50.25 50.05 50.05 0.5K
10:27 50.05 50.05 50.05 50.05 0.0K
10:28 50.05 50.05 50.05 50.05 0.0K
10:29 50.05 50.05 50.05 50.05 0.0K
10:30 50.05 50.05 50.05 50.05 0.0K
10:31 50.05 50.05 50.05 50.05 0.0K
10:32 50.05 50.05 50.05 50.05 0.0K
10:33 50.05 50.05 50.05 50.05 0.0K
10:34 50.04 50.04 50.04 50.04 0.2K
10:35 50.04 50.04 50.04 50.04 1.2K
10:36 50.04 50.04 50.03 50.03 3.6K
10:37 50.03 50.03 50.03 50.03 0.1K
10:38 50.03 50.03 50.03 50.03 0.1K
10:39 50.03 50.03 50.03 50.03 0.1K
10:40 50.03 50.03 50.02 50.02 0.1K
10:41 50.12 50.12 50.12 50.12 0.4K
10:42 50.12 50.12 50.12 50.12 0.0K
10:43 50.12 50.12 50.12 50.12 0.0K
10:44 50.12 50.12 49.94 49.94 0.1K
10:45 49.94 49.94 49.94 49.94 0.0K
10:46 49.94 49.94 49.94 49.94 0.0K
10:47 49.94 49.94 49.94 49.94 0.0K
10:48 49.94 49.94 49.94 49.94 0.0K
10:49 49.94 49.94 49.94 49.94 0.4K
10:50 49.94 49.94 49.94 49.94 0.0K
10:51 49.94 49.94 49.94 49.94 0.0K
10:52 49.94 49.94 49.94 49.94 0.0K
10:53 49.94 49.94 49.94 49.94 0.0K
10:54 49.94 49.94 49.94 49.94 0.0K
10:55 49.94 49.94 49.94 49.94 0.0K
10:56 49.94 49.94 49.94 49.94 0.0K
10:57 49.94 49.94 49.94 49.94 0.0K
10:58 49.94 49.94 49.94 49.94 0.0K
10:59 49.94 49.94 49.94 49.94 0.0K
11:00 49.94 49.94 49.94 49.94 0.0K
11:01 49.94 49.94 49.94 49.94 0.0K
11:02 49.94 49.94 49.94 49.94 0.0K
11:03 49.94 50.12 49.94 50.12 0.1K
11:04 50.12 50.13 50.12 50.13 0.2K
11:05 50.13 50.13 50.13 50.13 0.1K
11:06 50.13 50.13 50.13 50.13 0.0K
11:07 50.13 50.13 50.13 50.13 0.0K
11:08 50.13 50.13 50.13 50.13 0.0K
11:09 50.13 50.13 50.13 50.13 0.0K
11:10 50.13 50.13 50.13 50.13 0.0K
11:11 50.13 50.13 50.13 50.13 0.0K
11:12 50.13 50.13 50.13 50.13 0.0K
11:13 50.13 50.13 50.13 50.13 0.0K
11:14 50.13 50.13 50.13 50.13 0.0K
11:15 50.13 50.13 50.13 50.13 0.0K
11:16 50.13 50.13 50.13 50.13 0.0K
11:17 50.13 50.13 50.13 50.13 0.0K
11:18 50.13 50.13 50.13 50.13 0.0K
11:19 50.13 50.20 50.13 50.20 0.2K
11:20 50.20 50.20 50.20 50.20 0.0K
11:21 50.20 50.20 50.20 50.20 0.0K
11:22 50.20 50.20 50.20 50.20 0.0K
11:23 50.20 50.20 50.20 50.20 0.0K
11:24 50.20 50.20 50.20 50.20 0.0K
11:25 50.20 50.20 50.20 50.20 0.0K
11:26 50.20 50.20 50.20 50.20 0.0K
11:27 50.20 50.20 50.20 50.20 0.0K
11:28 50.20 50.20 50.20 50.20 0.0K
11:29 50.26 50.26 50.26 50.26 0.1K
11:30 50.26 50.26 50.26 50.26 0.0K
11:31 50.26 50.26 50.26 50.26 0.0K
11:32 50.26 50.26 50.26 50.26 0.0K
11:33 50.26 50.26 50.26 50.26 0.0K
11:34 50.26 50.26 50.26 50.26 0.0K
11:35 50.26 50.26 50.26 50.26 0.0K
11:36 50.26 50.26 50.26 50.26 0.0K
11:37 50.26 50.26 50.26 50.26 0.1K
11:38 50.26 50.26 50.26 50.26 0.0K
11:39 50.26 50.26 50.26 50.26 0.0K
11:40 50.26 50.26 50.26 50.26 0.0K
11:41 50.26 50.26 50.26 50.26 0.0K
11:42 50.26 50.26 50.26 50.26 0.0K
11:43 50.26 50.26 50.26 50.26 0.0K
11:44 50.26 50.26 50.26 50.26 0.0K
11:45 50.26 50.26 50.26 50.26 0.0K
11:46 50.26 50.26 50.26 50.26 0.0K
11:47 50.26 50.26 50.26 50.26 0.0K
11:48 50.26 50.26 50.26 50.26 0.0K
11:49 50.26 50.26 50.26 50.26 0.0K
11:50 50.26 50.26 50.26 50.26 0.0K
11:51 50.26 50.26 50.26 50.26 0.0K
11:52 50.26 50.26 50.26 50.26 0.0K
11:53 49.95 50.25 49.95 50.25 1.0K
11:54 50.25 50.25 50.25 50.25 0.1K
11:55 50.25 50.25 50.25 50.25 0.0K
11:56 50.25 50.25 50.25 50.25 0.0K
11:57 50.25 50.25 50.25 50.25 0.0K
11:58 50.25 50.25 50.25 50.25 0.0K
11:59 50.25 50.25 50.25 50.25 0.0K
12:00 50.25 50.25 50.25 50.25 0.0K
12:01 50.25 50.25 50.25 50.25 0.0K
12:02 50.25 50.25 50.25 50.25 0.0K
12:03 50.25 50.25 50.25 50.25 0.0K
12:04 50.25 50.25 50.25 50.25 0.1K
12:05 50.25 50.25 50.25 50.25 0.0K
12:06 50.25 50.25 50.25 50.25 0.0K
12:07 50.25 50.25 50.25 50.25 0.0K
12:08 50.25 50.25 50.25 50.25 0.0K
12:09 50.25 50.25 50.25 50.25 0.0K
12:10 50.25 50.25 50.25 50.25 0.0K
12:11 50.25 50.25 50.25 50.25 0.0K
12:12 50.25 50.25 50.25 50.25 0.0K
12:13 50.25 50.25 50.25 50.25 0.0K
12:14 50.25 50.25 50.25 50.25 0.0K
12:15 50.25 50.25 50.25 50.25 0.0K
12:16 50.25 50.25 50.25 50.25 0.0K
12:17 50.06 50.06 50.06 50.06 0.1K
12:18 50.06 50.06 50.06 50.06 0.0K
12:19 50.06 50.06 50.06 50.06 0.0K
12:20 50.06 50.06 50.00 50.00 0.2K
12:21 50.00 50.00 50.00 50.00 0.0K
12:22 50.00 50.00 50.00 50.00 0.0K
12:23 50.00 50.00 50.00 50.00 0.1K
12:24 50.01 50.01 50.01 50.01 0.3K
12:25 50.01 50.01 50.01 50.01 0.0K
12:26 50.01 50.01 50.01 50.01 0.0K
12:27 50.01 50.01 50.01 50.01 0.1K
12:28 50.01 50.01 50.01 50.01 0.0K
12:29 50.01 50.01 50.01 50.01 0.0K
12:30 50.01 50.01 50.01 50.01 0.0K
12:31 50.01 50.01 50.01 50.01 0.0K
12:32 50.01 50.01 50.01 50.01 0.0K
12:33 50.01 50.01 50.01 50.01 0.0K
12:34 50.01 50.01 50.01 50.01 0.0K
12:35 50.01 50.01 50.01 50.01 0.0K
12:36 50.01 50.01 50.01 50.01 0.0K
12:37 50.01 50.01 50.01 50.01 0.0K
12:38 50.01 50.01 50.01 50.01 0.0K
12:39 50.01 50.01 50.01 50.01 0.0K
12:40 50.01 50.01 50.01 50.01 0.0K
12:41 50.01 50.01 50.01 50.01 0.0K
12:42 50.01 50.01 50.01 50.01 0.0K
12:43 50.01 50.01 50.01 50.01 0.0K
12:44 50.01 50.01 50.01 50.01 0.0K
12:45 50.01 50.01 50.01 50.01 0.0K
12:46 50.01 50.01 50.01 50.01 0.1K
12:47 50.01 50.01 50.01 50.01 0.0K
12:48 50.01 50.01 50.01 50.01 0.1K
12:49 50.01 50.01 50.01 50.01 0.0K
12:50 50.01 50.01 50.01 50.01 0.0K
12:51 50.03 50.03 50.03 50.03 0.3K
12:52 50.03 50.03 50.03 50.03 0.0K
12:53 50.03 50.03 50.03 50.03 0.0K
12:54 50.03 50.03 50.03 50.03 0.0K
12:55 50.03 50.03 50.03 50.03 0.0K
12:56 50.03 50.03 50.03 50.03 0.0K
12:57 50.03 50.03 50.03 50.03 0.0K
12:58 50.03 50.03 50.03 50.03 0.0K
12:59 50.03 50.03 50.03 50.03 0.2K
13:00 50.03 50.03 50.03 50.03 0.0K
13:01 50.03 50.03 50.03 50.03 0.0K
13:02 49.96 49.96 49.96 49.96 0.2K
13:03 50.01 50.01 50.01 50.01 0.4K
13:04 50.01 50.01 50.01 50.01 0.0K
13:05 50.01 50.01 50.01 50.01 0.0K
13:06 50.01 50.01 50.01 50.01 0.0K
13:07 50.01 50.01 50.01 50.01 0.0K
13:08 50.01 50.01 50.01 50.01 0.0K
13:09 50.01 50.01 50.01 50.01 0.1K
13:10 50.03 50.03 50.03 50.03 1.4K
13:11 50.03 50.03 50.03 50.03 0.2K
13:12 50.03 50.03 50.03 50.03 0.1K
13:13 50.03 50.03 50.03 50.03 0.0K
13:14 50.03 50.03 50.03 50.03 0.0K
13:15 50.03 50.03 50.03 50.03 0.0K
13:16 50.03 50.03 49.94 49.94 2.9K
13:17 49.93 49.93 49.93 49.93 0.3K
13:18 49.93 49.93 49.93 49.93 0.0K
13:19 49.93 49.93 49.93 49.93 0.8K
13:20 49.93 49.93 49.93 49.93 0.8K
13:21 49.93 49.93 49.93 49.93 0.1K
13:22 49.93 50.01 49.90 50.01 1.0K
13:23 49.90 49.90 49.90 49.90 0.3K
13:24 49.89 49.89 49.89 49.89 0.7K
13:25 49.89 49.89 49.89 49.89 0.3K
13:26 49.75 49.75 49.75 49.75 0.1K
13:27 49.85 49.85 49.85 49.85 0.8K
13:28 49.85 49.85 49.85 49.85 0.0K
13:29 49.85 49.85 49.85 49.85 0.1K
13:30 49.85 49.85 49.85 49.85 0.0K
13:31 49.85 49.85 49.85 49.85 0.1K
13:32 49.85 49.85 49.85 49.85 0.0K
13:33 49.85 49.85 49.85 49.85 0.0K
13:34 49.85 49.85 49.85 49.85 0.0K
13:35 49.85 49.85 49.85 49.85 0.0K
13:36 49.85 49.85 49.85 49.85 0.0K
13:37 49.85 49.85 49.85 49.85 0.0K
13:38 49.85 49.85 49.85 49.85 0.0K
13:39 49.85 49.85 49.85 49.85 0.0K
13:40 49.85 49.85 49.79 49.79 0.5K
13:41 49.79 49.79 49.79 49.79 0.1K
13:42 49.79 49.79 49.79 49.79 0.0K
13:43 49.79 49.79 49.79 49.79 0.0K
13:44 49.79 49.79 49.55 49.55 1.4K
13:45 49.55 49.55 49.55 49.55 0.0K
13:46 49.55 49.74 49.55 49.74 0.2K
13:47 49.74 49.76 49.74 49.76 0.2K
13:48 49.76 49.76 49.76 49.76 0.0K
13:49 49.76 49.76 49.76 49.76 0.0K
13:50 49.76 49.76 49.76 49.76 0.0K
13:51 49.76 49.76 49.76 49.76 0.0K
13:52 49.76 49.76 49.76 49.76 0.0K
13:53 49.76 49.76 49.76 49.76 0.0K
13:54 49.76 49.76 49.76 49.76 0.0K
13:55 49.76 49.76 49.76 49.76 0.1K
13:56 49.76 49.76 49.76 49.76 0.1K
13:57 49.76 49.76 49.76 49.76 0.0K
13:58 49.76 49.76 49.76 49.76 0.0K
13:59 49.76 49.76 49.76 49.76 0.0K
14:00 49.76 49.76 49.76 49.76 0.0K
14:01 49.76 49.76 49.76 49.76 0.0K
14:02 49.76 49.76 49.76 49.76 0.0K
14:03 49.76 49.76 49.76 49.76 0.0K
14:04 49.76 49.76 49.76 49.76 0.0K
14:05 49.76 49.76 49.76 49.76 0.0K
14:06 49.76 49.76 49.76 49.76 0.0K
14:07 49.76 49.76 49.76 49.76 0.0K
14:08 49.76 49.76 49.76 49.76 0.0K
14:09 49.76 49.76 49.76 49.76 0.0K
14:10 49.76 49.76 49.76 49.76 0.0K
14:11 49.76 49.76 49.76 49.76 0.0K
14:12 49.76 49.76 49.76 49.76 0.0K
14:13 49.76 49.76 49.76 49.76 0.1K
14:14 49.76 49.76 49.76 49.76 0.0K
14:15 49.76 49.76 49.76 49.76 0.0K
14:16 49.76 49.76 49.76 49.76 0.0K
14:17 49.76 49.76 49.76 49.76 0.1K
14:18 49.76 49.76 49.76 49.76 0.0K
14:19 49.76 49.76 49.76 49.76 0.0K
14:20 49.76 49.76 49.76 49.76 0.1K
14:21 49.76 49.76 49.76 49.76 0.0K
14:22 49.76 49.76 49.76 49.76 0.0K
14:23 49.76 49.76 49.76 49.76 0.0K
14:24 49.76 49.76 49.76 49.76 0.0K
14:25 49.76 49.76 49.76 49.76 0.0K
14:26 49.76 49.76 49.76 49.76 0.0K
14:27 49.76 49.76 49.76 49.76 0.0K
14:28 49.76 49.76 49.76 49.76 0.0K
14:29 49.76 49.76 49.76 49.76 0.0K
14:30 49.76 49.76 49.76 49.76 0.0K
14:31 49.76 49.76 49.76 49.76 0.0K
14:32 49.76 49.76 49.76 49.76 0.0K
14:33 49.75 49.75 49.75 49.75 0.2K
14:34 49.75 49.75 49.75 49.75 0.0K
14:35 49.75 49.75 49.75 49.75 0.0K
14:36 49.75 49.75 49.75 49.75 0.0K
14:37 49.75 49.75 49.75 49.75 0.2K
14:38 49.75 49.75 49.75 49.75 0.0K
14:39 49.75 49.75 49.75 49.75 0.0K
14:40 49.75 49.75 49.75 49.75 0.0K
14:41 49.75 49.75 49.75 49.75 0.0K
14:42 49.75 49.75 49.75 49.75 0.1K
14:43 49.75 49.75 49.75 49.75 0.0K
14:44 49.75 49.75 49.75 49.75 0.1K
14:45 49.75 49.75 49.75 49.75 0.0K
14:46 49.75 49.75 49.75 49.75 0.0K
14:47 49.75 49.75 49.75 49.75 0.0K
14:48 49.75 49.75 49.75 49.75 0.1K
14:49 49.75 49.75 49.75 49.75 0.0K
14:50 49.75 49.75 49.75 49.75 0.2K
14:51 49.54 49.54 49.54 49.54 0.8K
14:52 49.54 49.54 49.54 49.54 0.0K
14:53 49.54 49.54 49.54 49.54 0.0K
14:54 49.54 49.54 49.54 49.54 0.0K
14:55 49.54 49.54 49.54 49.54 0.0K
14:56 49.54 49.54 49.54 49.54 0.1K
14:57 49.54 49.54 49.54 49.54 0.0K
14:58 49.54 49.54 49.54 49.54 0.0K
14:59 49.54 49.54 49.54 49.54 0.0K
15:00 49.54 49.80 49.54 49.80 0.1K
15:01 49.80 49.80 49.80 49.80 0.0K
15:02 49.79 49.79 49.79 49.79 0.1K
15:03 49.79 49.79 49.79 49.79 0.1K
15:04 49.79 49.79 49.79 49.79 0.0K
15:05 49.79 49.79 49.79 49.79 0.0K
15:06 49.79 49.79 49.79 49.79 0.0K
15:07 49.79 49.79 49.79 49.79 0.0K
15:08 49.79 49.79 49.79 49.79 0.1K
15:09 49.79 49.79 49.79 49.79 0.0K
15:10 49.79 49.79 49.58 49.58 1.0K
15:11 49.58 49.58 49.58 49.58 0.2K
15:12 49.58 49.58 49.58 49.58 0.2K
15:13 49.58 49.58 49.58 49.58 0.0K
15:14 49.58 49.58 49.58 49.58 0.1K
15:15 49.58 49.58 49.58 49.58 0.0K
15:16 49.58 49.58 49.58 49.58 0.2K
15:17 49.58 49.60 49.58 49.60 0.2K
15:18 49.60 49.60 49.60 49.60 0.0K
15:19 49.60 49.78 49.60 49.78 0.2K
15:20 49.78 49.78 49.78 49.78 0.0K
15:21 49.78 49.78 49.78 49.78 0.0K
15:22 49.78 49.78 49.78 49.78 0.0K
15:23 49.78 49.78 49.78 49.78 0.0K
15:24 49.78 49.78 49.78 49.78 0.0K
15:25 49.78 49.78 49.78 49.78 0.0K
15:26 49.78 49.78 49.58 49.58 0.2K
15:27 49.58 49.58 49.58 49.58 0.1K
15:28 49.58 49.64 49.58 49.64 0.2K
15:29 49.64 49.64 49.51 49.51 0.7K
15:30 49.51 49.51 49.51 49.51 0.1K
15:31 49.51 49.51 49.51 49.51 0.5K
15:32 49.51 49.51 49.51 49.51 0.0K
15:33 49.51 49.51 49.51 49.51 0.2K
15:34 49.51 49.51 49.51 49.51 0.0K
15:35 49.51 49.51 49.51 49.51 0.1K
15:36 49.51 49.51 49.51 49.51 0.0K
15:37 49.51 49.51 49.51 49.51 0.1K
15:38 49.51 49.51 49.51 49.51 0.0K
15:39 49.51 49.51 49.51 49.51 0.1K
15:40 49.51 49.51 49.51 49.51 0.1K
15:41 49.51 49.79 49.51 49.79 1.9K
15:42 49.79 49.79 49.79 49.79 0.7K
15:43 49.79 49.79 49.79 49.79 0.1K
15:44 49.79 49.79 49.79 49.79 0.0K
15:45 49.79 49.79 49.79 49.79 0.0K
15:46 49.79 49.79 49.79 49.79 0.1K
15:47 49.79 49.79 49.79 49.79 0.3K
15:48 49.79 49.79 49.79 49.79 0.1K
15:49 49.79 49.79 49.79 49.79 0.1K
15:50 49.79 49.79 49.79 49.79 1.2K
15:51 49.79 49.79 49.49 49.49 0.3K
15:52 49.49 49.49 49.49 49.49 0.0K
15:53 49.64 49.64 49.64 49.64 0.1K
15:54 49.64 49.64 49.64 49.64 0.1K
15:55 49.64 49.64 49.47 49.53 1.2K
15:56 49.53 49.53 49.31 49.31 0.2K
15:57 49.31 49.31 49.31 49.31 0.5K
15:58 49.38 49.39 49.38 49.39 2.5K
15:59 49.33 49.33 49.33 49.33 0.4K
16:00 49.49 49.71 49.49 49.67 12.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음