| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
3.31 |
3.31 |
3.31 |
3.31 |
0.0M |
| 2025-09-24 |
3.33 |
3.33 |
3.33 |
3.33 |
0.0M |
| 2025-09-23 |
3.49 |
3.66 |
3.49 |
3.66 |
0.0M |
| 2025-09-18 |
3.37 |
3.37 |
3.37 |
3.37 |
0.0M |
| 2025-09-16 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-09-11 |
3.44 |
3.44 |
3.28 |
3.28 |
0.0M |
| 2025-08-21 |
3.70 |
3.70 |
3.70 |
3.70 |
0.0M |
| 2025-08-19 |
3.60 |
3.60 |
3.60 |
3.60 |
0.0M |
| 2025-08-18 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0M |
| 2025-08-14 |
3.84 |
3.84 |
3.84 |
3.84 |
0.0M |
| 2025-08-11 |
3.65 |
3.65 |
3.65 |
3.65 |
0.0M |
| 2025-08-08 |
3.58 |
3.58 |
3.58 |
3.58 |
0.0M |
| 2025-08-06 |
3.67 |
3.73 |
3.67 |
3.73 |
0.0M |
| 2025-07-31 |
3.44 |
3.44 |
3.44 |
3.44 |
0.0M |
| 2025-07-24 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2025-07-23 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-07-17 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0M |
| 2025-07-16 |
3.44 |
3.44 |
3.44 |
3.44 |
0.0M |
| 2025-07-15 |
3.51 |
3.51 |
3.51 |
3.51 |
0.0M |
| 2025-07-14 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2025-07-08 |
3.65 |
3.65 |
3.65 |
3.65 |
0.0M |
| 2025-07-03 |
3.33 |
3.35 |
3.33 |
3.35 |
0.0M |
| 2025-06-30 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |
| 2025-06-27 |
3.45 |
3.45 |
3.45 |
3.45 |
0.0M |
| 2025-06-26 |
3.52 |
3.52 |
3.52 |
3.52 |
0.0M |
| 2025-06-23 |
3.67 |
3.67 |
3.67 |
3.67 |
0.0M |
| 2025-06-20 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-06-16 |
3.52 |
3.52 |
3.52 |
3.52 |
0.0M |
| 2025-06-13 |
3.47 |
3.47 |
3.47 |
3.47 |
0.0M |
| 2025-06-09 |
3.36 |
3.52 |
3.36 |
3.52 |
0.0M |
| 2025-06-03 |
3.20 |
3.20 |
3.20 |
3.20 |
0.0M |
| 2025-06-02 |
3.37 |
3.37 |
3.37 |
3.37 |
0.0M |
| 2025-05-30 |
3.18 |
3.18 |
3.18 |
3.18 |
0.0M |
| 2025-05-29 |
3.03 |
3.03 |
3.00 |
3.00 |
0.0M |
| 2025-05-22 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-05-20 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-05-19 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2025-05-14 |
3.03 |
3.03 |
3.03 |
3.03 |
0.0M |
| 2025-05-13 |
3.01 |
3.01 |
3.00 |
3.00 |
0.0M |
| 2025-05-12 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2025-05-09 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
| 2025-05-08 |
2.85 |
2.89 |
2.85 |
2.89 |
0.0M |
| 2025-05-07 |
2.85 |
2.89 |
2.85 |
2.89 |
0.0M |
| 2025-05-06 |
2.96 |
2.96 |
2.80 |
2.80 |
0.0M |
| 2025-05-05 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2025-05-02 |
2.90 |
2.90 |
2.85 |
2.89 |
0.0M |
| 2025-05-01 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-04-29 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2025-04-28 |
2.85 |
2.95 |
2.85 |
2.95 |
0.0M |
| 2025-04-24 |
2.78 |
2.78 |
2.75 |
2.75 |
0.0M |
| 2025-04-23 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-04-21 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-04-17 |
2.59 |
2.65 |
2.59 |
2.63 |
0.0M |
| 2025-04-16 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0M |
| 2025-04-14 |
2.34 |
2.50 |
2.34 |
2.50 |
0.0M |
| 2025-04-11 |
2.45 |
2.45 |
2.40 |
2.40 |
0.0M |
| 2025-04-10 |
2.40 |
2.40 |
2.40 |
2.40 |
0.0M |
| 2025-04-09 |
2.24 |
2.24 |
2.22 |
2.22 |
0.0M |
| 2025-04-08 |
2.21 |
2.24 |
2.21 |
2.24 |
0.0M |
| 2025-04-07 |
2.16 |
2.29 |
2.16 |
2.16 |
0.7M |
| 2025-04-04 |
2.40 |
2.45 |
2.40 |
2.40 |
0.0M |
| 2025-04-03 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-04-02 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0M |
| 2025-04-01 |
2.47 |
2.59 |
2.47 |
2.52 |
0.0M |
| 2025-03-31 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0M |
| 2025-03-28 |
2.67 |
2.67 |
2.59 |
2.66 |
0.0M |
| 2025-03-27 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-03-26 |
3.00 |
3.00 |
2.82 |
2.82 |
0.0M |
| 2025-03-25 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-03-24 |
3.00 |
3.00 |
2.66 |
2.83 |
0.0M |
| 2025-03-21 |
2.74 |
2.84 |
2.74 |
2.84 |
0.0M |
| 2025-03-20 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2025-03-19 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
| 2025-03-17 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
| 2025-03-14 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0M |
| 2025-03-13 |
2.69 |
2.75 |
2.69 |
2.75 |
0.0M |
| 2025-03-12 |
2.65 |
2.82 |
2.65 |
2.82 |
0.0M |
| 2025-03-11 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-03-10 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
| 2025-03-07 |
2.80 |
2.84 |
2.80 |
2.84 |
0.0M |
| 2025-03-06 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-03-04 |
2.69 |
2.69 |
2.69 |
2.69 |
0.0M |
| 2025-03-03 |
2.75 |
2.90 |
2.75 |
2.90 |
0.0M |
| 2025-02-27 |
2.57 |
2.57 |
2.57 |
2.57 |
0.1M |
| 2025-02-26 |
2.70 |
2.71 |
2.70 |
2.71 |
0.0M |
| 2025-02-25 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-02-24 |
2.64 |
2.77 |
2.64 |
2.77 |
0.0M |
| 2025-02-21 |
2.59 |
2.75 |
2.59 |
2.75 |
0.0M |
| 2025-02-19 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-02-14 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2025-02-13 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0M |
| 2025-02-12 |
2.81 |
2.81 |
2.57 |
2.57 |
0.0M |
| 2025-02-11 |
2.76 |
2.76 |
2.76 |
2.76 |
0.0M |
| 2025-02-07 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0M |
| 2025-02-06 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0M |
| 2025-02-05 |
2.65 |
2.65 |
2.63 |
2.63 |
0.0M |
| 2025-02-04 |
2.48 |
2.49 |
2.48 |
2.49 |
0.0M |
| 2025-02-03 |
2.59 |
2.59 |
2.59 |
2.59 |
0.0M |
| 2025-01-31 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-01-30 |
2.75 |
2.75 |
2.52 |
2.52 |
0.0M |
| 2025-01-27 |
2.65 |
2.75 |
2.62 |
2.75 |
0.0M |
| 2025-01-24 |
2.64 |
2.64 |
2.45 |
2.45 |
0.0M |
| 2025-01-22 |
2.56 |
2.63 |
2.55 |
2.55 |
0.0M |
| 2025-01-21 |
2.56 |
2.60 |
2.40 |
2.60 |
0.2M |
| 2025-01-17 |
2.37 |
2.60 |
2.37 |
2.51 |
0.0M |
| 2025-01-16 |
2.49 |
2.51 |
2.38 |
2.51 |
0.3M |
| 2025-01-15 |
2.41 |
2.46 |
2.41 |
2.46 |
0.0M |
| 2025-01-14 |
2.50 |
2.51 |
2.50 |
2.51 |
0.0M |
| 2025-01-13 |
2.36 |
2.48 |
2.24 |
2.48 |
0.0M |
| 2025-01-10 |
2.51 |
2.51 |
2.36 |
2.36 |
0.0M |
| 2025-01-08 |
2.49 |
2.49 |
2.49 |
2.49 |
0.0M |
| 2025-01-07 |
2.53 |
2.57 |
2.53 |
2.57 |
0.0M |
| 2025-01-06 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
| 2025-01-03 |
2.49 |
2.55 |
2.49 |
2.50 |
0.0M |
| 2025-01-02 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |