Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.20 51.20 51.20 51.20 1.3K
09:42 50.73 50.73 50.73 50.73 0.4K
09:43 52.03 52.03 51.68 51.68 1.1K
09:48 50.52 50.52 50.52 50.52 0.2K
10:02 51.20 51.20 51.20 51.20 1.2K
10:03 51.11 51.11 51.11 51.11 0.5K
10:05 50.90 50.90 50.90 50.90 0.8K
10:09 51.05 51.05 51.05 51.05 0.7K
10:10 51.04 51.04 51.04 51.04 0.7K
10:26 51.15 51.15 51.15 51.15 0.8K
10:27 51.04 51.18 51.04 51.12 2.9K
10:28 51.15 51.15 51.00 51.09 3.9K
10:29 51.12 51.18 51.05 51.12 2.6K
10:34 50.78 50.78 50.78 50.78 0.5K
10:35 50.78 50.78 50.78 50.78 0.7K
10:37 50.77 50.77 50.77 50.77 0.1K
10:39 50.58 50.58 50.58 50.58 0.5K
10:42 50.61 50.61 50.61 50.61 0.3K
10:45 50.85 50.85 50.85 50.85 0.6K
10:57 50.30 50.30 50.30 50.30 0.5K
11:01 50.48 50.48 50.48 50.48 0.2K
11:14 50.55 50.55 50.42 50.42 0.8K
11:16 50.48 50.48 50.48 50.48 1.5K
11:38 50.31 50.31 50.31 50.31 0.3K
11:40 50.22 50.22 50.22 50.22 2.2K
12:20 49.67 49.67 49.67 49.67 0.9K
12:30 49.67 49.67 49.67 49.67 0.7K
12:36 49.40 49.40 49.40 49.40 0.3K
12:41 49.76 49.76 49.76 49.76 0.8K
12:46 50.03 50.03 50.03 50.03 0.5K
13:05 50.13 50.13 50.13 50.13 0.9K
13:11 50.11 50.11 50.11 50.11 0.4K
13:18 50.23 50.31 50.23 50.31 0.8K
13:24 50.14 50.14 50.14 50.14 0.5K
13:36 50.44 50.44 50.44 50.44 0.2K
13:40 50.47 50.47 50.47 50.47 1.3K
13:48 50.36 50.36 50.36 50.36 0.3K
13:49 50.32 50.32 50.32 50.32 0.3K
13:53 50.29 50.29 50.15 50.15 0.7K
14:01 50.16 50.16 50.16 50.16 0.2K
14:02 50.18 50.18 50.18 50.18 0.5K
14:06 50.31 50.55 50.31 50.55 0.7K
14:07 50.31 50.31 50.31 50.31 0.5K
14:12 50.45 50.45 50.45 50.45 0.2K
14:13 50.45 50.45 50.45 50.45 0.2K
14:18 50.38 50.38 50.38 50.38 1.2K
14:20 50.33 50.33 50.28 50.28 0.8K
14:24 50.30 50.30 50.30 50.30 1.7K
14:28 50.40 50.40 50.40 50.40 1.1K
14:37 50.45 50.45 50.45 50.45 1.1K
14:38 50.52 50.52 50.51 50.51 2.0K
14:43 50.35 50.35 50.35 50.35 0.4K
14:49 50.42 50.42 50.42 50.42 0.4K
14:51 50.42 50.49 50.42 50.49 1.3K
14:52 50.46 50.46 50.35 50.35 0.4K
14:53 50.44 50.44 50.44 50.44 0.4K
14:55 50.42 50.42 50.42 50.42 0.7K
14:59 50.41 50.41 50.35 50.35 1.0K
15:01 50.49 50.49 50.49 50.49 1.0K
15:03 50.59 50.59 50.59 50.59 0.5K
15:07 50.53 50.53 50.53 50.53 0.7K
15:14 50.48 50.48 50.48 50.48 1.1K
15:26 50.44 50.44 50.36 50.36 1.5K
15:27 50.48 50.48 50.48 50.48 0.5K
15:28 50.35 50.35 50.35 50.35 0.5K
15:30 50.43 50.51 50.43 50.51 0.9K
15:31 50.43 50.43 50.34 50.34 0.6K
15:32 50.43 50.43 50.43 50.43 0.6K
15:33 50.49 50.52 50.36 50.52 2.3K
15:34 50.52 50.52 50.52 50.52 0.4K
15:35 50.46 50.46 50.45 50.45 0.8K
15:36 50.42 50.42 50.39 50.39 0.3K
15:37 50.40 50.40 50.40 50.40 0.4K
15:38 50.32 50.33 50.32 50.33 3.3K
15:40 50.37 50.37 50.37 50.37 0.5K
15:42 50.40 50.40 50.40 50.40 1.4K
15:54 50.60 50.60 50.60 50.60 0.3K
15:55 50.61 50.61 50.61 50.61 1.9K
15:56 50.73 50.73 50.73 50.73 1.6K
15:59 50.61 50.67 50.60 50.67 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음