Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
56.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 51.26 51.26 51.26 51.26 1.5K
09:52 51.14 51.14 51.14 51.14 0.5K
09:53 51.23 51.23 51.23 51.23 0.3K
09:54 51.03 51.03 51.03 51.03 0.4K
10:01 51.01 51.01 51.01 51.01 0.8K
10:02 51.06 51.06 51.06 51.06 0.1K
10:04 51.08 51.08 51.08 51.08 0.3K
10:21 51.46 51.46 51.46 51.46 0.1K
10:22 51.25 51.25 51.17 51.17 4.3K
10:23 51.14 51.48 51.14 51.40 3.6K
10:24 51.53 51.71 51.42 51.71 1.5K
10:25 51.34 51.34 51.34 51.34 1.3K
10:30 51.32 51.32 51.32 51.32 0.2K
10:33 51.93 51.93 51.70 51.70 0.7K
10:34 51.72 51.72 51.72 51.72 0.5K
10:35 51.73 51.75 51.55 51.75 1.8K
10:39 51.39 51.39 51.39 51.39 0.1K
10:41 51.38 51.38 51.38 51.38 0.5K
11:04 51.74 51.74 51.74 51.74 1.2K
11:14 51.77 51.77 51.77 51.77 0.3K
11:22 51.53 51.53 51.53 51.53 2.6K
11:23 51.67 51.93 51.67 51.93 1.6K
11:24 51.92 51.92 51.92 51.92 0.1K
11:25 51.92 51.92 51.92 51.92 0.3K
11:39 51.85 51.85 51.85 51.85 0.2K
11:51 51.72 51.72 51.72 51.72 1.2K
12:53 51.78 51.90 51.78 51.90 0.4K
12:58 51.79 51.79 51.77 51.77 1.1K
13:09 52.00 52.00 52.00 52.00 0.6K
13:35 51.73 51.73 51.73 51.73 1.4K
13:54 51.79 51.79 51.79 51.79 0.9K
14:09 51.81 51.81 51.81 51.81 0.2K
14:10 51.81 51.81 51.81 51.81 0.3K
14:11 51.86 51.86 51.86 51.86 0.3K
14:12 51.74 51.74 51.74 51.74 0.7K
14:16 51.62 51.73 51.62 51.73 0.4K
14:22 51.81 51.90 51.81 51.90 4.7K
14:23 51.93 51.93 51.88 51.88 0.4K
14:26 51.88 51.88 51.88 51.88 0.2K
14:27 51.76 51.76 51.76 51.76 0.2K
14:29 51.76 51.76 51.76 51.76 0.5K
14:35 51.84 51.84 51.84 51.84 0.2K
14:46 51.97 51.97 51.97 51.97 0.9K
15:07 51.77 51.77 51.77 51.77 1.8K
15:20 51.73 51.73 51.73 51.73 0.1K
15:21 51.51 51.51 51.51 51.51 0.1K
15:25 51.74 51.74 51.74 51.74 0.3K
15:30 51.57 51.57 51.57 51.57 0.4K
15:35 51.34 51.50 51.34 51.50 0.4K
15:45 51.51 51.51 51.51 51.50 2.0K
15:50 51.34 51.34 51.34 51.34 0.2K
15:51 51.37 51.45 51.28 51.28 1.1K
15:52 51.31 51.31 51.31 51.31 0.3K
15:54 51.45 51.45 51.45 51.45 0.3K
15:55 51.57 51.57 51.57 51.57 0.4K
15:56 51.40 51.56 51.40 51.56 1.0K
15:57 51.68 51.68 51.46 51.51 2.2K
15:59 51.58 51.58 51.38 51.51 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음