Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.99 53.99 53.00 53.00 3.1K
09:40 53.40 53.40 53.40 53.40 0.3K
09:43 53.75 53.75 53.75 53.75 0.1K
09:45 53.60 53.60 53.60 53.60 0.4K
10:01 53.59 53.59 53.59 53.59 0.3K
10:11 52.85 52.85 52.85 52.85 0.7K
10:35 52.36 52.36 52.36 52.36 2.0K
11:12 52.47 52.47 52.47 52.47 0.2K
11:20 52.49 52.49 52.49 52.49 0.6K
11:44 52.47 52.47 52.47 52.47 0.8K
12:12 52.49 52.49 52.49 52.49 0.2K
12:22 52.49 52.49 52.49 52.49 0.1K
12:26 52.48 52.48 52.37 52.37 0.7K
12:33 52.27 52.27 52.27 52.27 0.3K
12:39 52.26 52.26 52.26 52.26 0.2K
12:40 52.35 52.35 52.35 52.35 0.8K
12:57 52.20 52.20 52.20 52.20 0.6K
13:07 52.28 52.28 52.28 52.28 0.3K
13:08 52.14 52.14 52.05 52.05 0.4K
13:15 52.15 52.15 52.15 52.15 0.2K
13:19 52.13 52.13 52.13 52.13 0.2K
13:23 52.12 52.12 52.12 52.12 0.3K
13:26 52.00 52.00 51.88 51.88 1.7K
13:34 51.96 51.96 51.96 51.96 0.7K
13:35 51.97 51.97 51.97 51.97 0.3K
13:36 51.97 51.97 51.97 51.97 1.0K
13:37 51.97 51.97 51.97 51.97 1.2K
13:46 51.97 51.97 51.94 51.94 0.4K
14:01 51.96 51.96 51.96 51.96 0.1K
14:02 51.96 51.96 51.96 51.96 0.1K
14:04 51.96 51.96 51.96 51.96 0.2K
14:05 51.96 51.96 51.96 51.96 0.1K
14:06 51.96 51.96 51.96 51.96 0.3K
14:08 51.94 51.94 51.94 51.94 1.3K
14:22 51.65 51.65 51.65 51.65 0.6K
14:30 51.55 51.55 51.55 51.55 0.1K
14:32 51.48 51.48 51.48 51.48 0.3K
14:38 51.51 51.51 51.51 51.51 0.7K
14:39 51.53 51.53 51.53 51.53 0.2K
14:44 51.52 51.52 51.52 51.52 1.0K
14:45 51.53 51.53 51.53 51.53 0.3K
14:46 51.53 51.53 51.53 51.53 1.5K
14:49 51.53 51.53 51.53 51.53 0.6K
14:54 51.20 51.20 51.20 51.20 0.9K
14:56 51.42 51.42 51.42 51.42 0.9K
15:13 51.36 51.36 51.36 51.36 1.8K
15:17 51.53 51.53 51.53 51.53 0.3K
15:21 51.50 51.50 51.50 51.50 0.3K
15:31 51.59 51.59 51.59 51.59 0.8K
15:40 51.62 51.62 51.62 51.62 1.4K
15:41 51.64 51.64 51.64 51.64 0.4K
15:45 51.70 51.70 51.70 51.70 0.4K
15:48 51.79 51.79 51.79 51.79 1.1K
15:50 51.77 51.77 51.77 51.77 0.1K
15:51 51.77 51.88 51.77 51.87 0.7K
15:54 51.87 51.87 51.76 51.76 2.1K
15:55 51.71 51.71 51.71 51.71 0.2K
15:56 51.67 51.71 51.67 51.71 0.6K
15:57 51.77 51.77 51.77 51.77 1.9K
15:59 51.88 51.88 51.87 51.87 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음