Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 51.84 51.84 51.84 51.84 0.6K
10:06 51.43 51.43 51.43 51.43 0.4K
10:12 51.45 51.45 51.45 51.45 1.5K
10:13 51.29 51.29 51.29 51.29 1.3K
10:27 51.23 51.23 51.23 51.23 0.3K
10:28 50.90 50.90 50.90 50.90 0.5K
10:29 51.23 51.23 51.23 51.23 0.2K
10:30 50.90 51.51 50.90 51.20 1.7K
10:31 51.45 51.45 51.24 51.24 2.0K
10:37 51.69 51.70 51.69 51.70 0.3K
10:39 51.79 51.79 51.79 51.79 0.5K
10:42 51.72 51.72 51.72 51.72 0.2K
10:43 51.64 51.64 51.64 51.64 0.5K
10:44 51.65 51.65 51.65 51.65 0.9K
10:45 51.64 51.80 51.64 51.80 2.7K
10:46 51.87 51.87 51.71 51.71 1.4K
10:47 52.00 52.00 52.00 52.00 0.5K
10:48 51.99 51.99 51.99 51.99 0.4K
10:50 51.88 51.88 51.88 51.88 0.3K
10:51 51.95 51.95 51.95 51.95 0.5K
11:03 51.97 51.97 51.97 51.97 0.6K
11:20 52.07 52.07 52.07 52.07 1.2K
11:22 51.88 51.88 51.88 51.88 0.1K
11:27 51.81 51.81 51.76 51.76 0.7K
11:38 51.66 51.71 51.66 51.71 0.4K
11:39 51.70 51.70 51.70 51.70 0.4K
11:55 51.66 51.66 51.66 51.66 0.6K
12:11 51.59 51.59 51.59 51.59 0.2K
12:14 51.67 51.67 51.67 51.67 0.2K
12:20 50.85 50.85 50.85 50.85 0.7K
12:30 51.28 51.28 51.28 51.28 0.3K
12:41 51.44 51.44 51.44 51.44 2.3K
12:44 51.45 51.45 51.45 51.45 0.1K
12:46 51.93 51.93 51.93 51.93 0.4K
12:55 52.43 52.43 51.76 51.76 0.7K
12:56 51.67 51.67 51.67 51.67 0.8K
13:10 51.67 51.67 51.67 51.67 1.9K
13:53 51.76 51.76 51.76 51.76 0.5K
14:05 51.76 51.76 51.76 51.76 0.4K
14:09 51.97 51.97 51.97 51.97 0.4K
14:18 51.74 51.77 51.72 51.77 1.6K
14:23 51.93 51.93 51.93 51.93 0.6K
14:59 51.70 51.70 51.70 51.70 1.0K
15:00 51.90 51.90 51.90 51.90 0.1K
15:01 51.90 51.90 51.90 51.90 0.5K
15:17 51.96 51.96 51.96 51.96 0.6K
15:28 51.90 51.90 51.90 51.90 0.6K
15:36 51.90 51.90 51.90 51.90 0.2K
15:37 51.90 51.90 51.90 51.90 0.4K
15:39 51.82 51.82 51.79 51.79 0.8K
15:40 51.78 51.78 51.76 51.76 1.1K
15:46 51.90 51.90 51.90 51.90 0.8K
15:52 51.87 52.07 51.76 51.76 2.5K
15:53 51.81 51.81 51.81 51.81 0.3K
15:54 51.76 51.76 51.76 51.76 0.3K
15:55 51.78 51.78 51.67 51.67 3.3K
15:56 51.79 51.85 51.79 51.85 0.7K
15:57 51.88 51.88 51.88 51.88 0.3K
15:58 51.88 51.91 51.88 51.91 0.5K
15:59 51.89 51.90 51.70 51.90 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음