Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
58.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.56 51.56 51.56 51.56 1.2K
10:58 50.90 50.90 50.90 50.90 0.9K
11:22 50.86 51.08 50.86 51.08 0.2K
11:23 51.05 51.09 51.05 51.09 0.7K
11:28 50.91 50.91 50.91 50.91 0.1K
11:31 51.09 51.09 51.09 51.09 0.3K
11:42 50.90 50.90 50.90 50.90 0.3K
11:43 50.86 50.86 50.86 50.86 0.6K
11:51 50.67 50.67 50.67 50.67 0.5K
11:58 50.83 50.83 50.83 50.83 0.1K
12:13 50.86 50.86 50.86 50.86 0.5K
12:29 50.74 50.74 50.74 50.74 0.3K
12:47 50.91 50.91 50.91 50.91 0.2K
12:48 51.01 51.01 51.01 51.01 0.2K
12:49 50.92 50.92 50.92 50.92 0.5K
12:56 50.93 50.93 50.93 50.93 3.5K
13:00 51.21 51.21 51.21 51.21 0.2K
13:13 50.81 50.81 50.81 50.81 1.7K
13:16 50.89 50.89 50.89 50.89 0.3K
13:38 50.98 51.03 50.98 51.03 1.2K
14:01 50.84 50.84 50.84 50.84 0.3K
14:02 50.84 50.84 50.84 50.84 0.3K
14:22 50.64 50.64 50.64 50.64 0.6K
14:33 50.59 50.59 50.59 50.59 0.6K
14:46 50.52 50.52 50.52 50.52 0.8K
15:08 50.55 50.55 50.55 50.55 1.5K
15:21 50.41 50.41 50.41 50.41 1.2K
15:25 50.29 50.29 50.29 50.29 0.2K
15:31 50.25 50.25 50.25 50.25 0.8K
15:36 50.39 50.39 50.39 50.39 0.9K
15:43 50.39 50.39 50.39 50.39 0.8K
15:50 50.29 50.29 50.29 50.29 0.3K
15:51 50.46 50.46 50.46 50.46 0.4K
15:52 50.30 50.30 50.30 50.30 0.2K
15:53 50.29 50.30 50.26 50.26 1.6K
15:54 50.23 50.25 50.23 50.25 0.9K
15:56 50.19 50.19 50.18 50.18 0.7K
15:57 50.18 50.18 50.18 50.18 0.9K
15:59 50.16 50.24 50.16 50.24 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음