Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
151.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 135.00 135.05 134.85 134.85 18.6K
09:01 134.85 134.85 134.70 134.65 5.3K
09:02 134.60 134.75 134.60 134.65 1.6K
09:03 134.65 134.65 134.30 134.30 6.8K
09:04 134.30 134.35 134.10 134.20 10.9K
09:05 134.20 134.25 134.20 134.20 2.7K
09:06 134.30 134.30 134.10 134.05 8.8K
09:07 134.10 134.15 134.10 134.20 1.0K
09:08 134.10 134.10 133.90 133.90 12.2K
09:09 133.85 134.05 133.85 133.90 3.6K
09:10 133.95 134.05 133.95 133.95 2.7K
09:11 133.85 133.85 133.55 133.70 5.5K
09:12 133.70 133.75 133.55 133.60 4.0K
09:13 133.60 133.80 133.60 133.65 2.4K
09:14 133.75 133.85 133.75 133.80 1.4K
09:15 133.80 133.80 133.80 133.80 0.9K
09:16 133.90 133.90 133.70 133.70 3.1K
09:17 133.75 133.75 133.50 133.50 6.4K
09:18 133.45 133.45 133.30 133.30 4.1K
09:19 133.30 133.30 133.10 133.10 3.2K
09:20 133.20 133.30 133.20 133.25 8.5K
09:21 133.30 133.40 133.30 133.30 6.0K
09:22 133.20 133.40 133.20 133.40 0.8K
09:23 133.40 133.40 133.30 133.40 1.2K
09:24 133.40 133.40 133.20 133.20 0.7K
09:25 133.35 133.35 133.25 133.25 3.5K
09:26 133.30 133.35 133.30 133.25 4.7K
09:27 133.30 133.30 133.15 133.20 0.2K
09:28 133.20 133.20 133.20 133.20 2.5K
09:29 133.20 133.20 133.10 133.15 1.5K
09:30 133.10 133.15 133.10 133.15 6.6K
09:31 133.15 133.15 133.10 133.15 2.0K
09:32 133.15 133.15 133.10 133.15 1.0K
09:33 133.05 133.05 133.05 133.10 3.7K
09:34 133.05 133.05 133.00 133.00 5.3K
09:35 132.95 132.95 132.90 132.90 5.0K
09:36 132.85 132.85 132.85 132.85 0.9K
09:37 132.95 132.95 132.85 132.85 1.5K
09:38 132.85 132.85 132.80 132.90 3.3K
09:39 132.85 132.85 132.80 132.90 1.1K
09:40 132.90 132.95 132.90 133.00 0.4K
09:41 132.85 132.95 132.85 132.85 1.1K
09:42 133.00 133.15 132.90 133.10 1.3K
09:43 133.05 133.05 133.00 133.00 1.1K
09:44 133.00 133.00 133.00 133.00 0.3K
09:45 132.90 132.90 132.90 132.90 1.6K
09:46 133.05 133.05 133.05 133.05 0.7K
09:47 133.05 133.20 133.05 133.20 1.4K
09:48 133.30 133.35 133.30 133.30 3.9K
09:49 133.45 133.45 133.35 133.35 4.9K
09:50 133.40 133.40 133.20 133.40 4.0K
09:51 133.40 133.40 133.40 133.40 0.1K
09:52 133.40 133.40 133.40 133.35 1.1K
09:53 133.30 133.35 133.20 133.20 2.2K
09:54 133.35 133.35 133.30 133.35 3.6K
09:55 133.35 133.35 133.30 133.40 3.6K
09:56 133.45 133.55 133.40 133.55 3.6K
09:57 133.50 133.60 133.50 133.50 4.1K
09:58 133.55 133.55 133.45 133.55 6.0K
09:59 133.50 133.50 133.50 133.50 2.8K
10:00 133.35 133.55 133.35 133.45 4.9K
10:01 133.45 133.45 133.35 133.35 2.0K
10:02 133.30 133.35 133.30 133.35 1.5K
10:03 133.30 133.30 133.30 133.25 1.5K
10:04 133.25 133.35 133.20 133.35 2.7K
10:05 133.30 133.35 133.30 133.30 0.3K
10:06 133.25 133.25 133.15 133.30 1.8K
10:07 133.20 133.20 133.20 133.20 0.3K
10:08 133.20 133.25 133.20 133.30 3.0K
10:09 133.20 133.20 133.10 133.10 1.4K
10:10 133.20 133.20 133.10 133.10 0.9K
10:11 133.05 133.05 133.00 132.95 4.3K
10:12 132.90 133.05 132.90 133.05 5.1K
10:13 133.00 133.00 133.00 132.95 1.6K
10:14 132.95 132.95 132.85 132.90 2.5K
10:15 132.90 132.90 132.90 132.90 0.8K
10:16 132.80 132.80 132.70 132.70 8.1K
10:17 132.80 132.80 132.70 132.80 4.3K
10:18 132.70 132.80 132.70 132.70 7.8K
10:19 132.50 132.50 132.30 132.35 3.8K
10:20 132.35 132.35 132.25 132.40 3.8K
10:21 132.30 132.35 132.20 132.20 3.6K
10:22 132.25 132.35 132.20 132.35 3.9K
10:23 132.30 132.35 132.30 132.25 3.4K
10:24 132.45 132.55 132.45 132.50 4.5K
10:25 132.65 132.75 132.60 132.75 4.7K
10:26 132.70 132.75 132.70 132.75 1.4K
10:27 132.75 132.75 132.70 132.75 11.0K
10:28 132.75 132.75 132.65 132.65 1.6K
10:29 132.65 132.65 132.65 132.70 2.4K
10:30 132.70 132.75 132.70 132.75 14.4K
10:31 132.80 132.80 132.70 132.70 3.5K
10:32 132.70 132.70 132.60 132.60 2.2K
10:33 132.65 132.65 132.65 132.70 0.9K
10:34 132.75 132.90 132.75 132.85 3.3K
10:35 132.95 132.95 132.90 132.90 2.5K
10:36 132.85 132.85 132.80 132.75 1.0K
10:37 132.70 132.70 132.70 132.65 1.4K
10:38 132.55 132.55 132.50 132.60 0.4K
10:39 132.60 132.60 132.50 132.45 0.8K
10:40 132.50 132.50 132.40 132.40 1.7K
10:41 132.35 132.35 132.35 132.35 0.2K
10:42 132.30 132.55 132.30 132.60 7.8K
10:43 132.50 132.55 132.50 132.45 2.0K
10:44 132.40 132.45 132.40 132.35 0.3K
10:45 132.45 132.45 132.30 132.35 19.0K
10:46 132.40 132.40 132.30 132.30 30.4K
10:47 132.40 132.45 132.40 132.35 8.0K
10:48 132.45 132.45 132.40 132.40 2.9K
10:49 132.40 132.45 132.40 132.45 5.0K
10:50 132.45 132.45 132.45 132.50 1.8K
10:51 132.50 132.60 132.50 132.60 0.8K
10:52 132.60 132.65 132.60 132.70 5.7K
10:54 132.70 132.70 132.70 132.70 1.5K
10:55 132.60 132.60 132.50 132.45 1.2K
10:56 132.40 132.60 132.40 132.60 2.5K
10:57 132.65 132.65 132.60 132.60 1.2K
10:58 132.60 132.60 132.50 132.60 27.5K
10:59 132.60 132.60 132.60 132.55 0.4K
11:00 132.55 132.55 132.55 132.60 4.3K
11:01 132.55 132.55 132.40 132.40 4.9K
11:02 132.45 132.45 132.40 132.40 1.1K
11:03 132.25 132.25 132.25 132.25 7.3K
11:04 132.25 132.25 132.20 132.30 5.2K
11:05 132.30 132.40 132.30 132.40 5.1K
11:06 132.35 132.35 132.35 132.35 1.7K
11:07 132.35 132.35 132.30 132.30 1.9K
11:08 132.35 132.35 132.30 132.30 0.5K
11:09 132.25 132.25 132.25 132.30 3.3K
11:10 132.30 132.30 132.30 132.30 0.2K
11:11 132.25 132.25 132.20 132.30 7.3K
11:12 132.20 132.25 132.20 132.20 13.8K
11:13 132.20 132.20 132.20 132.20 4.5K
11:14 132.25 132.25 132.25 132.30 6.2K
11:15 132.35 132.35 132.35 132.40 1.9K
11:16 132.30 132.35 132.30 132.30 3.0K
11:17 132.40 132.40 132.20 132.20 7.2K
11:18 132.25 132.25 132.20 132.20 2.5K
11:19 132.15 132.15 132.10 132.10 1.2K
11:20 132.10 132.15 132.10 132.10 13.5K
11:21 132.10 132.10 131.95 131.95 4.1K
11:22 131.95 131.95 131.90 131.90 11.9K
11:23 131.90 131.95 131.90 131.90 15.0K
11:24 131.90 131.90 131.80 131.85 1.8K
11:25 131.70 131.70 131.60 131.60 5.7K
11:26 131.55 131.65 131.50 131.65 10.3K
11:27 131.75 131.75 131.65 131.70 0.5K
11:28 131.65 131.75 131.65 131.65 0.2K
11:29 131.70 131.85 131.70 131.85 6.0K
11:30 131.85 131.95 131.85 132.00 4.2K
11:31 132.00 132.05 132.00 132.05 4.5K
11:32 132.00 132.00 132.00 131.95 2.1K
11:33 132.05 132.05 132.05 132.05 0.4K
11:34 132.15 132.15 132.15 132.15 0.3K
11:35 132.20 132.20 132.20 132.20 1.2K
11:36 132.30 132.30 132.30 132.25 6.5K
11:37 132.20 132.25 132.20 132.30 0.3K
11:38 132.30 132.30 132.30 132.25 5.6K
11:39 132.15 132.15 132.15 132.15 4.9K
11:40 132.25 132.25 132.25 132.30 2.0K
11:41 132.25 132.25 132.25 132.25 0.0K
11:42 132.30 132.30 132.30 132.30 3.8K
11:44 132.35 132.35 132.35 132.35 9.7K
11:45 132.35 132.35 132.35 132.35 7.0K
11:46 132.35 132.35 132.35 132.40 2.7K
11:47 132.45 132.45 132.40 132.40 7.4K
11:48 132.40 132.40 132.40 132.40 5.7K
11:49 132.35 132.35 132.35 132.40 2.3K
11:50 132.30 132.35 132.30 132.30 1.3K
11:51 132.30 132.35 132.30 132.40 3.7K
11:52 132.40 132.45 132.40 132.45 3.0K
11:53 132.50 132.50 132.50 132.50 1.4K
11:54 132.50 132.55 132.50 132.55 13.5K
11:55 132.60 132.60 132.50 132.50 7.4K
11:56 132.50 132.50 132.50 132.50 0.0K
11:57 132.50 132.55 132.50 132.55 10.9K
11:58 132.50 132.55 132.50 132.45 17.5K
11:59 132.50 132.50 132.40 132.40 25.9K
12:00 132.40 132.40 132.30 132.30 31.4K
12:01 132.30 132.35 132.30 132.35 4.1K
12:02 132.35 132.35 132.30 132.30 5.6K
12:03 132.20 132.25 132.20 132.20 12.6K
12:04 132.20 132.25 132.20 132.25 1.9K
12:05 132.20 132.20 132.20 132.20 2.4K
12:06 132.25 132.25 132.20 132.20 0.9K
12:07 132.20 132.25 132.20 132.20 5.4K
12:08 132.20 132.20 132.20 132.15 2.7K
12:09 132.20 132.25 132.20 132.30 0.5K
12:10 132.15 132.15 132.15 132.15 4.1K
12:11 132.20 132.20 132.20 132.20 0.0K
12:12 132.20 132.25 132.20 132.25 0.6K
12:13 132.25 132.35 132.25 132.35 0.2K
12:14 132.35 132.35 132.35 132.35 15.5K
12:15 132.30 132.35 132.30 132.40 6.2K
12:16 132.40 132.45 132.40 132.50 16.1K
12:17 132.50 132.55 132.50 132.55 0.1K
12:18 132.50 132.50 132.50 132.50 2.9K
12:19 132.50 132.50 132.50 132.50 0.0K
12:20 132.50 132.50 132.50 132.50 0.0K
12:21 132.50 132.55 132.50 132.50 3.9K
12:22 132.50 132.55 132.50 132.55 3.8K
12:23 132.55 132.55 132.55 132.60 0.7K
12:24 132.55 132.55 132.50 132.45 3.6K
12:26 132.55 132.65 132.55 132.65 0.1K
12:27 132.55 132.55 132.55 132.55 1.5K
12:28 132.60 132.65 132.60 132.65 0.4K
12:29 132.65 132.65 132.60 132.60 0.6K
12:30 132.60 132.60 132.60 132.60 0.5K
12:32 132.65 132.65 132.55 132.60 1.6K
12:33 132.55 132.55 132.55 132.55 3.9K
12:34 132.65 132.65 132.65 132.65 0.0K
12:35 132.70 132.70 132.70 132.70 1.2K
12:36 132.65 132.65 132.65 132.65 0.8K
12:39 132.60 132.60 132.60 132.60 2.8K
12:40 132.60 132.65 132.60 132.70 3.5K
12:42 132.55 132.55 132.50 132.50 14.6K
12:43 132.50 132.50 132.50 132.50 0.8K
12:44 132.50 132.55 132.50 132.50 2.7K
12:45 132.50 132.55 132.50 132.55 5.8K
12:46 132.55 132.55 132.55 132.60 1.5K
12:47 132.75 132.75 132.75 132.75 0.1K
12:49 132.80 132.85 132.80 132.85 1.3K
12:50 132.85 132.95 132.85 132.95 0.4K
12:51 132.90 132.90 132.90 132.90 1.0K
12:52 132.85 132.85 132.80 132.80 6.1K
12:53 132.85 132.85 132.85 132.90 4.1K
12:54 132.85 132.85 132.85 132.85 1.2K
12:55 132.90 132.90 132.90 132.85 1.5K
12:57 132.85 132.85 132.85 132.85 0.1K
12:58 132.90 132.90 132.90 132.90 0.7K
12:59 132.85 132.85 132.85 132.90 3.9K
13:01 132.90 132.90 132.90 132.90 0.9K
13:02 132.90 132.90 132.80 132.80 1.8K
13:03 132.85 132.85 132.85 132.90 0.1K
13:04 132.80 132.80 132.80 132.80 0.1K
13:05 132.95 132.95 132.90 132.90 3.8K
13:06 132.90 132.90 132.90 132.90 0.3K
13:08 132.95 133.15 132.95 133.15 25.3K
13:09 133.10 133.15 133.10 133.15 4.2K
13:10 133.15 133.15 133.15 133.20 0.1K
13:11 133.15 133.15 133.15 133.15 1.6K
13:12 133.20 133.20 133.20 133.20 0.0K
13:13 133.15 133.15 133.15 133.15 2.5K
13:14 133.10 133.10 133.10 133.10 0.1K
13:15 133.05 133.05 133.05 133.10 3.2K
13:16 133.05 133.05 133.05 133.05 3.9K
13:17 133.10 133.10 133.10 133.10 0.0K
13:19 133.10 133.10 133.00 133.00 0.7K
13:20 133.00 133.00 133.00 133.00 0.2K
13:21 133.00 133.00 132.90 132.90 4.8K
13:22 132.80 132.80 132.80 132.75 22.7K
13:23 132.70 132.75 132.70 132.70 25.0K
13:24 132.75 132.75 132.75 132.80 0.4K
13:25 132.80 132.80 132.80 132.75 2.9K
13:26 132.85 132.85 132.80 132.80 2.6K
13:27 132.70 132.70 132.70 132.70 10.8K
13:28 132.75 132.75 132.70 132.70 3.3K
13:29 132.70 132.70 132.70 132.70 1.0K
13:30 132.70 132.75 132.70 132.75 5.5K
13:31 132.65 132.65 132.65 132.65 1.0K
13:32 132.70 132.70 132.70 132.65 3.2K
13:33 132.60 132.60 132.60 132.60 2.5K
13:34 132.60 132.60 132.50 132.60 1.5K
13:35 132.60 132.65 132.60 132.60 2.0K
13:36 132.70 132.70 132.70 132.70 0.2K
13:37 132.70 132.70 132.70 132.70 4.0K
13:38 132.70 132.70 132.70 132.70 6.9K
13:39 132.65 132.65 132.60 132.65 0.5K
13:41 132.60 132.60 132.60 132.60 1.4K
13:43 132.65 132.65 132.65 132.65 1.9K
13:44 132.65 132.65 132.65 132.65 0.2K
13:45 132.70 132.70 132.70 132.70 7.4K
13:46 132.75 132.75 132.75 132.80 1.3K
13:47 132.75 132.75 132.70 132.70 4.8K
13:48 132.65 132.65 132.60 132.60 2.5K
13:49 132.55 132.55 132.55 132.55 0.2K
13:50 132.50 132.60 132.50 132.60 1.0K
13:51 132.55 132.55 132.50 132.50 0.8K
13:52 132.50 132.50 132.50 132.50 0.2K
13:54 132.45 132.45 132.45 132.50 0.1K
13:55 132.50 132.50 132.50 132.50 0.2K
13:56 132.50 132.50 132.50 132.50 0.2K
13:57 132.60 132.65 132.60 132.65 2.2K
13:58 132.60 132.65 132.60 132.65 3.4K
13:59 132.65 132.65 132.65 132.65 1.3K
14:00 132.55 132.55 132.55 132.55 1.0K
14:01 132.50 132.55 132.50 132.55 0.1K
14:02 132.55 132.55 132.55 132.55 0.0K
14:03 132.55 132.55 132.55 132.55 3.8K
14:04 132.55 132.55 132.55 132.55 2.5K
14:05 132.60 132.60 132.60 132.60 0.6K
14:06 132.65 132.65 132.65 132.65 0.2K
14:07 132.60 132.60 132.60 132.60 2.2K
14:08 132.60 132.65 132.60 132.65 0.2K
14:09 132.55 132.55 132.55 132.55 1.0K
14:10 132.55 132.55 132.55 132.60 2.9K
14:11 132.55 132.55 132.50 132.50 3.6K
14:12 132.50 132.50 132.50 132.50 0.1K
14:13 132.50 132.50 132.50 132.50 0.9K
14:14 132.50 132.55 132.50 132.55 1.2K
14:15 132.55 132.55 132.55 132.60 0.5K
14:16 132.55 132.55 132.55 132.55 0.0K
14:18 132.50 132.50 132.50 132.50 1.6K
14:19 132.55 132.55 132.55 132.55 6.9K
14:20 132.55 132.55 132.55 132.60 0.2K
14:21 132.45 132.45 132.45 132.45 0.6K
14:22 132.50 132.50 132.50 132.50 1.7K
14:23 132.40 132.40 132.40 132.40 0.0K
14:24 132.35 132.35 132.35 132.40 3.1K
14:25 132.35 132.35 132.35 132.35 1.4K
14:26 132.30 132.35 132.30 132.40 2.4K
14:27 132.35 132.35 132.35 132.40 0.5K
14:28 132.40 132.40 132.40 132.40 0.0K
14:29 132.40 132.40 132.40 132.40 1.7K
14:30 132.45 132.45 132.40 132.35 1.9K
14:32 132.40 132.45 132.40 132.45 0.0K
14:33 132.45 132.45 132.45 132.50 3.5K
14:34 132.40 132.40 132.40 132.40 0.0K
14:35 132.50 132.50 132.50 132.50 0.7K
14:36 132.55 132.55 132.55 132.55 2.5K
14:37 132.70 132.75 132.70 132.75 1.2K
14:38 132.65 132.65 132.65 132.70 0.2K
14:39 132.60 132.65 132.60 132.70 1.0K
14:40 132.60 132.60 132.60 132.55 0.4K
14:41 132.60 132.65 132.60 132.65 2.7K
14:42 132.65 132.65 132.65 132.65 12.1K
14:43 132.75 132.75 132.70 132.70 0.0K
14:44 132.70 132.70 132.70 132.70 1.0K
14:47 132.85 132.85 132.85 132.85 0.1K
14:48 132.85 132.85 132.85 132.85 5.3K
14:49 132.85 132.85 132.85 132.85 253.1K
14:50 132.85 132.85 132.85 132.85 0.5K
14:51 132.85 132.85 132.85 132.85 0.0K
14:52 132.85 132.85 132.85 132.90 2.1K
14:53 132.95 132.95 132.95 133.00 0.2K
14:54 133.00 133.00 133.00 133.00 0.0K
14:55 133.05 133.05 133.05 133.05 0.0K
14:56 133.00 133.00 133.00 133.00 1.6K
14:57 133.10 133.10 133.10 133.10 0.1K
14:58 133.00 133.00 133.00 133.00 1.2K
14:59 133.05 133.05 133.05 133.05 0.0K
15:00 133.10 133.10 133.10 133.10 2.0K
15:01 133.10 133.10 133.10 133.05 1.6K
15:02 133.10 133.10 133.10 133.10 0.0K
15:03 133.10 133.10 132.95 132.95 2.2K
15:04 133.10 133.10 133.00 132.95 1.1K
15:05 133.00 133.00 133.00 133.00 0.0K
15:06 133.00 133.00 133.00 133.00 0.0K
15:08 133.00 133.00 133.00 133.00 0.7K
15:09 133.00 133.00 132.90 133.00 4.3K
15:10 132.95 132.95 132.95 133.00 5.4K
15:11 133.00 133.00 133.00 132.95 1.0K
15:12 133.00 133.00 132.90 132.85 2.2K
15:13 132.85 132.85 132.85 132.90 3.4K
15:14 133.00 133.00 133.00 132.95 0.9K
15:15 133.00 133.00 132.90 132.90 1.8K
15:16 132.90 132.95 132.90 132.85 14.8K
15:17 132.85 132.85 132.70 132.70 8.0K
15:18 132.55 132.55 132.50 132.55 5.8K
15:19 132.55 132.55 132.55 132.55 3.9K
15:20 132.50 132.55 132.50 132.55 7.8K
15:21 132.50 132.50 132.50 132.50 2.1K
15:22 132.50 132.50 132.50 132.45 2.5K
15:23 132.35 132.35 132.35 132.35 2.5K
15:24 132.35 132.35 132.30 132.30 10.8K
15:25 132.30 132.35 132.30 132.35 4.6K
15:26 132.35 132.35 132.30 132.30 1.6K
15:27 132.30 132.30 132.30 132.30 4.8K
15:29 132.25 132.25 132.25 132.25 2.1K
15:30 132.20 132.25 132.20 132.20 9.7K
15:31 132.25 132.35 132.25 132.35 7.3K
15:32 132.30 132.30 132.30 132.30 6.8K
15:33 132.25 132.25 132.20 132.20 10.9K
15:34 132.20 132.20 132.20 132.20 0.1K
15:35 132.25 132.35 132.25 132.40 14.1K
15:36 132.35 132.35 132.35 132.35 1.5K
15:37 132.35 132.35 132.30 132.30 1.8K
15:38 132.25 132.25 132.25 132.30 13.4K
15:39 132.30 132.45 132.30 132.45 5.1K
15:40 132.45 132.45 132.45 132.45 2.7K
15:41 132.50 132.50 132.35 132.35 2.2K
15:42 132.30 132.30 132.20 132.25 8.1K
15:43 132.20 132.20 132.20 132.20 1.6K
15:44 132.15 132.15 132.15 132.15 0.4K
15:45 132.10 132.15 132.10 132.20 2.1K
15:46 132.10 132.10 132.10 132.10 5.4K
15:47 132.05 132.05 132.05 132.05 3.1K
15:48 132.05 132.05 132.05 132.10 2.9K
15:49 132.05 132.05 132.00 132.00 1.4K
15:50 131.90 131.95 131.80 131.95 33.6K
15:51 132.00 132.00 132.00 131.95 7.8K
15:52 132.05 132.05 132.05 132.05 3.7K
15:53 132.00 132.00 131.90 131.90 3.4K
15:54 132.05 132.05 132.00 132.05 14.4K
15:55 132.00 132.00 131.90 131.90 2.5K
15:56 132.00 132.00 132.00 132.00 1.6K
15:57 132.05 132.05 132.05 132.10 1.5K
15:58 132.05 132.05 132.05 132.05 1.1K
15:59 132.00 132.00 131.90 131.90 5.5K
16:00 131.85 131.85 131.80 131.90 11.0K
16:01 131.90 131.95 131.90 132.00 12.0K
16:02 132.05 132.05 132.05 132.10 11.0K
16:03 131.95 131.95 131.90 132.00 10.4K
16:04 131.95 131.95 131.95 132.00 5.6K
16:05 132.05 132.05 132.05 132.05 2.8K
16:06 132.05 132.05 132.05 132.10 0.9K
16:07 132.00 132.00 132.00 132.00 1.4K
16:08 131.95 131.95 131.95 131.95 0.2K
16:09 132.00 132.05 132.00 132.05 9.3K
16:10 132.05 132.05 132.05 132.05 0.2K
16:11 132.05 132.05 132.00 132.00 1.0K
16:12 132.03 132.03 132.03 132.03 0.0K
16:13 132.00 132.00 132.00 132.00 10.3K
16:15 132.10 132.35 132.10 132.40 25.5K
16:16 132.40 132.45 132.40 132.50 4.5K
16:17 132.35 132.35 132.30 132.30 10.1K
16:18 132.30 132.35 132.30 132.35 10.0K
16:19 132.35 132.35 132.33 132.35 0.8K
16:20 132.35 132.35 132.30 132.40 5.0K
16:21 132.30 132.35 132.30 132.35 1.0K
16:22 132.30 132.30 132.30 132.30 5.6K
16:23 132.33 132.35 132.33 132.40 3.8K
16:24 132.35 132.35 132.35 132.40 2.1K
16:25 132.30 132.30 132.30 132.30 0.7K
16:26 132.20 132.20 132.20 132.20 0.5K
16:27 132.10 132.15 132.10 132.20 1.7K
16:28 132.10 132.10 132.10 132.10 2.0K
16:29 132.10 132.10 132.10 132.10 2.5K
16:30 132.10 132.10 132.00 132.00 3.1K
16:31 132.00 132.00 131.90 131.95 11.1K
16:32 131.90 131.90 131.90 131.85 4.8K
16:33 131.80 131.85 131.80 131.75 0.9K
16:34 131.75 131.75 131.70 131.70 4.2K
16:35 131.75 131.75 131.75 131.75 1.2K
16:36 131.70 131.70 131.70 131.70 2.7K
16:37 131.70 131.70 131.60 131.60 4.6K
16:38 131.60 131.65 131.60 131.65 8.7K
16:39 131.65 131.65 131.60 131.65 11.3K
16:40 131.65 131.65 131.65 131.65 1.3K
16:41 131.60 131.65 131.60 131.65 5.3K
16:42 131.60 131.60 131.60 131.55 1.1K
16:43 131.55 131.55 131.55 131.55 1.6K
16:44 131.55 131.55 131.55 131.55 11.5K
16:45 131.55 131.65 131.55 131.65 4.8K
16:46 131.70 131.75 131.70 131.70 6.0K
16:47 131.65 131.75 131.65 131.80 11.5K
16:48 131.80 131.80 131.80 131.80 4.2K
16:50 131.75 131.75 131.75 131.75 0.8K
16:51 131.75 131.75 131.70 131.80 6.6K
16:52 131.80 131.85 131.80 131.90 2.8K
16:53 131.80 131.85 131.80 131.85 7.5K
16:54 131.95 131.95 131.95 132.00 5.0K
16:55 132.05 132.05 132.00 132.00 3.3K
16:56 132.10 132.10 132.00 132.10 5.8K
16:57 132.05 132.05 132.05 132.05 2.8K
16:58 132.05 132.05 132.05 132.05 1.4K
16:59 132.05 132.05 132.05 132.10 4.6K
17:00 132.05 132.05 132.05 132.10 3.5K
17:01 132.00 132.00 132.00 132.00 0.2K
17:02 132.05 132.05 132.05 132.10 16.6K
17:03 132.10 132.10 132.10 132.10 0.0K
17:04 132.05 132.05 132.05 132.05 0.4K
17:05 132.05 132.05 132.00 132.03 3.9K
17:07 132.00 132.20 132.00 132.15 21.4K
17:08 132.20 132.20 132.20 132.20 4.2K
17:09 132.15 132.15 132.15 132.15 3.6K
17:10 132.15 132.15 132.15 132.15 9.3K
17:11 132.15 132.15 132.00 132.10 6.7K
17:12 132.05 132.05 132.05 132.05 1.4K
17:13 132.05 132.05 132.05 132.10 0.3K
17:15 132.05 132.05 131.80 131.80 7.8K
17:16 131.85 131.85 131.80 131.80 6.4K
17:17 131.80 131.80 131.80 131.83 3.2K
17:18 131.85 131.85 131.85 131.90 5.4K
17:19 131.90 131.90 131.90 131.90 0.3K
17:20 131.85 131.85 131.80 131.80 2.0K
17:21 131.80 131.80 131.80 131.75 6.2K
17:22 131.75 131.75 131.70 131.70 4.5K
17:23 131.70 131.75 131.70 131.80 17.8K
17:24 131.80 131.80 131.70 131.70 8.3K
17:29 132.00 132.00 132.00 132.00 1,069.9K
17:30 132.00 132.00 132.00 132.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음