Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
151.10
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 135.45 136.95 135.45 136.80 47.4K
09:01 136.80 137.70 136.80 137.20 15.5K
09:02 137.25 137.60 136.95 137.40 9.2K
09:03 137.60 137.95 137.60 137.60 7.6K
09:04 137.55 137.80 137.45 137.60 15.4K
09:05 137.80 137.80 137.35 137.35 8.8K
09:06 137.50 137.50 137.20 137.25 1.7K
09:07 137.30 137.65 137.30 137.65 8.2K
09:08 137.80 137.85 137.60 137.70 5.9K
09:09 137.70 137.95 137.70 137.95 10.3K
09:10 138.00 138.40 138.00 138.40 20.0K
09:11 138.45 138.55 138.35 138.35 2.2K
09:12 138.40 138.50 138.00 138.15 2.0K
09:13 138.25 138.25 138.10 138.20 4.0K
09:14 138.20 138.50 138.20 138.50 1.8K
09:15 138.65 138.75 138.60 138.75 5.6K
09:16 138.75 138.75 138.70 138.70 0.9K
09:17 138.65 138.65 138.60 138.65 2.8K
09:18 138.65 138.95 138.65 139.00 6.0K
09:19 138.90 138.95 138.90 138.90 0.7K
09:20 138.85 138.85 138.70 138.80 0.1K
09:21 138.70 138.85 138.70 138.85 7.3K
09:22 138.90 138.95 138.75 139.00 1.6K
09:23 138.95 139.10 138.95 139.05 1.9K
09:24 139.15 139.15 139.00 139.00 1.2K
09:25 139.00 139.10 138.90 138.95 4.5K
09:26 138.90 139.10 138.90 139.10 4.9K
09:27 139.15 139.25 139.05 139.25 3.1K
09:28 139.25 139.40 139.10 139.10 5.9K
09:29 139.40 139.45 139.40 139.40 3.4K
09:30 139.45 139.45 139.30 139.30 3.7K
09:31 139.25 139.35 139.25 139.35 2.4K
09:32 139.40 139.40 139.30 139.30 7.2K
09:33 139.30 139.35 139.20 139.25 1.4K
09:34 139.30 139.30 139.30 139.30 3.4K
09:35 139.35 139.35 139.10 139.25 11.0K
09:36 139.20 139.45 139.20 139.45 7.7K
09:37 139.55 139.55 139.50 139.45 2.5K
09:38 139.55 139.55 139.55 139.55 1.5K
09:39 139.55 139.55 139.50 139.45 1.0K
09:40 139.40 139.65 139.40 139.60 5.1K
09:41 139.45 139.45 139.30 139.30 3.4K
09:42 139.40 139.45 139.40 139.40 1.4K
09:43 139.50 139.55 139.50 139.55 1.1K
09:44 139.60 139.60 139.60 139.55 2.7K
09:45 139.60 139.60 139.60 139.55 10.6K
09:46 139.50 139.65 139.50 139.65 3.6K
09:47 139.75 139.75 139.70 139.70 1.1K
09:48 139.80 139.85 139.55 139.55 7.9K
09:49 139.60 139.65 139.50 139.60 4.2K
09:50 139.55 139.55 139.50 139.45 0.9K
09:51 139.55 139.70 139.50 139.50 6.1K
09:52 139.50 139.50 139.50 139.50 2.9K
09:53 139.40 139.40 139.20 139.20 3.4K
09:54 139.25 139.25 139.25 139.25 3.6K
09:55 139.15 139.15 139.10 139.10 4.0K
09:56 139.10 139.25 139.10 139.15 2.6K
09:57 139.25 139.25 139.20 139.30 5.8K
09:58 139.45 139.55 139.45 139.45 0.2K
09:59 139.50 139.50 139.40 139.45 2.7K
10:00 139.40 139.40 139.40 139.40 2.9K
10:01 139.45 139.45 139.35 139.35 1.0K
10:02 139.50 139.55 139.40 139.60 41.2K
10:03 139.65 139.65 139.65 139.70 1.1K
10:04 139.50 139.60 139.50 139.60 2.3K
10:05 139.40 139.45 139.40 139.45 1.8K
10:06 139.45 139.45 139.40 139.40 4.4K
10:07 139.60 139.60 139.50 139.60 7.7K
10:08 139.40 139.40 139.30 139.35 6.8K
10:09 139.35 139.35 139.35 139.35 0.0K
10:10 139.40 139.55 139.40 139.50 5.7K
10:11 139.55 139.55 139.45 139.45 0.1K
10:12 139.55 139.55 139.25 139.35 7.5K
10:13 139.35 139.55 139.35 139.55 3.1K
10:14 139.45 139.45 139.40 139.50 9.1K
10:15 139.50 139.50 139.50 139.50 0.0K
10:16 139.40 139.45 139.40 139.45 0.9K
10:17 139.45 139.65 139.45 139.65 3.7K
10:18 139.65 139.75 139.65 139.75 1.6K
10:19 139.45 139.45 139.45 139.50 4.4K
10:20 139.55 139.55 139.55 139.60 3.5K
10:21 139.65 139.65 139.55 139.70 1.2K
10:22 139.75 139.75 139.70 139.70 0.0K
10:23 139.50 139.55 139.50 139.60 0.5K
10:24 139.55 139.55 139.50 139.60 2.3K
10:25 139.55 139.55 139.35 139.35 9.7K
10:26 139.45 139.45 139.45 139.45 0.1K
10:27 139.45 139.60 139.45 139.55 5.4K
10:28 139.60 139.65 139.60 139.65 0.1K
10:29 139.70 139.70 139.70 139.70 2.3K
10:30 139.70 139.80 139.70 139.80 10.0K
10:31 139.85 139.85 139.70 139.80 15.2K
10:32 139.80 139.80 139.70 139.65 3.7K
10:33 139.60 139.65 139.60 139.65 2.5K
10:34 139.70 139.80 139.70 139.80 3.6K
10:35 139.90 139.90 139.90 139.90 0.3K
10:36 139.80 139.80 139.70 139.70 1.5K
10:37 139.80 139.80 139.80 139.80 0.5K
10:38 139.80 139.85 139.80 139.80 0.3K
10:39 139.75 139.75 139.75 139.80 0.0K
10:40 139.90 139.90 139.90 139.90 0.1K
10:41 139.90 139.90 139.90 139.90 1.7K
10:42 139.90 140.30 139.90 140.20 7.4K
10:43 140.25 140.25 140.10 140.15 6.3K
10:44 140.15 140.15 140.10 140.10 0.5K
10:45 140.15 140.25 140.15 140.30 4.9K
10:46 140.45 140.60 140.45 140.55 1.5K
10:47 140.50 140.65 140.50 140.65 0.2K
10:48 140.70 140.75 140.70 140.75 3.2K
10:49 140.70 140.75 140.70 140.80 4.4K
10:50 140.75 140.75 140.75 140.75 0.1K
10:51 140.75 140.85 140.75 140.85 3.5K
10:52 140.90 140.95 140.90 140.90 4.4K
10:53 140.90 140.95 140.90 140.95 1.4K
10:54 141.00 141.05 141.00 141.00 6.9K
10:55 141.00 141.00 140.90 140.85 1.8K
10:56 140.95 140.95 140.80 140.95 0.2K
10:57 140.90 140.95 140.90 140.90 195.4K
10:58 140.85 140.85 140.80 140.80 0.6K
10:59 140.70 140.75 140.70 140.70 3.9K
11:00 140.80 140.80 140.70 140.70 6.8K
11:01 140.75 140.75 140.75 140.80 3.4K
11:02 140.80 140.85 140.80 140.85 1.0K
11:03 140.80 140.95 140.80 140.90 8.7K
11:04 140.85 140.85 140.75 140.85 5.6K
11:05 140.80 140.80 140.70 140.75 6.7K
11:06 140.70 140.70 140.70 140.70 1.4K
11:07 140.70 140.90 140.70 140.90 2.2K
11:08 140.90 140.95 140.90 140.95 1.4K
11:09 140.95 140.95 140.80 140.85 8.5K
11:10 140.90 140.95 140.90 140.95 2.2K
11:11 140.95 140.95 140.95 141.00 0.6K
11:12 141.00 141.00 141.00 140.95 0.3K
11:13 141.05 141.05 140.95 141.10 6.9K
11:14 141.05 141.05 141.00 141.00 2.3K
11:15 141.00 141.05 141.00 141.05 0.6K
11:16 141.15 141.15 141.10 141.15 1.2K
11:17 141.05 141.15 141.05 141.20 0.6K
11:18 141.20 141.20 141.20 141.20 3.8K
11:19 141.25 141.25 141.25 141.25 1.8K
11:20 141.25 141.40 141.25 141.30 1.0K
11:21 141.30 141.30 141.30 141.30 2.1K
11:22 141.20 141.25 141.20 141.25 2.9K
11:23 141.25 141.25 141.20 141.20 0.3K
11:24 141.20 141.45 141.20 141.40 4.6K
11:25 141.45 141.45 141.45 141.45 1.1K
11:26 141.45 141.45 141.40 141.40 1.0K
11:27 141.50 141.50 141.40 141.40 0.8K
11:28 141.40 141.45 141.40 141.45 0.2K
11:29 141.35 141.35 141.35 141.35 0.3K
11:30 141.30 141.50 141.30 141.50 3.3K
11:31 141.50 141.60 141.50 141.50 7.0K
11:33 141.50 141.50 141.50 141.50 0.7K
11:34 141.40 141.40 141.40 141.40 0.0K
11:35 141.25 141.25 141.25 141.25 2.2K
11:36 141.20 141.20 141.20 141.15 0.7K
11:37 141.20 141.25 141.20 141.30 7.4K
11:39 141.45 141.45 141.45 141.45 1.3K
11:40 141.55 141.65 141.55 141.65 2.8K
11:41 141.65 141.65 141.60 141.70 2.1K
11:42 141.75 141.75 141.75 141.80 0.9K
11:43 141.80 141.85 141.80 141.80 6.7K
11:44 141.80 141.95 141.80 141.95 2.6K
11:45 141.90 141.90 141.90 141.85 1.3K
11:46 141.90 141.95 141.90 142.00 7.7K
11:47 142.05 142.05 142.05 142.10 0.2K
11:48 141.95 141.95 141.80 141.80 5.7K
11:49 141.95 141.95 141.95 142.00 3.0K
11:50 142.05 142.05 141.95 142.10 1.2K
11:51 142.05 142.05 142.05 142.05 0.1K
11:52 142.05 142.05 142.00 142.00 0.1K
11:53 141.95 142.05 141.95 142.00 1.9K
11:54 141.95 141.95 141.85 141.85 2.3K
11:55 141.75 141.75 141.70 141.70 3.7K
11:56 141.70 141.75 141.60 141.70 1.5K
11:57 141.70 141.75 141.70 141.80 2.8K
11:58 141.85 141.85 141.65 141.65 5.1K
11:59 141.65 141.65 141.50 141.65 0.9K
12:00 141.65 141.65 141.65 141.70 3.1K
12:01 141.60 141.65 141.60 141.65 1.3K
12:02 141.70 141.75 141.70 141.75 1.5K
12:03 141.75 141.90 141.75 141.90 11.1K
12:04 141.80 141.80 141.70 141.80 0.9K
12:05 141.85 141.85 141.70 141.70 4.7K
12:06 141.80 141.85 141.80 141.80 0.6K
12:07 141.75 141.75 141.75 141.80 0.1K
12:08 141.80 141.95 141.80 141.95 6.3K
12:09 141.90 142.00 141.90 141.90 3.7K
12:10 141.75 141.75 141.75 141.80 2.0K
12:11 141.90 141.90 141.80 141.85 7.2K
12:12 141.85 141.85 141.85 141.85 1.2K
12:13 141.90 142.00 141.90 142.00 1.2K
12:14 141.90 141.90 141.80 141.80 2.1K
12:15 141.85 141.85 141.80 141.80 5.1K
12:16 141.85 141.95 141.80 141.95 3.5K
12:17 141.90 141.95 141.90 141.95 0.1K
12:18 141.95 141.95 141.85 141.90 2.8K
12:19 141.85 141.85 141.80 141.90 4.8K
12:20 141.80 141.80 141.70 141.70 0.9K
12:21 141.70 141.70 141.60 141.65 4.4K
12:22 141.60 141.75 141.60 141.65 4.0K
12:24 141.60 141.65 141.60 141.65 1.1K
12:25 141.70 141.70 141.70 141.70 0.8K
12:26 141.70 141.85 141.70 141.75 0.8K
12:27 141.85 141.85 141.85 141.90 2.9K
12:28 141.90 141.95 141.90 141.95 2.0K
12:29 141.90 141.90 141.90 141.85 0.1K
12:30 141.80 141.80 141.60 141.60 1.2K
12:32 141.70 141.70 141.60 141.60 3.0K
12:33 141.70 141.75 141.70 141.75 2.9K
12:34 141.75 141.75 141.75 141.80 1.5K
12:35 141.70 141.70 141.70 141.70 0.1K
12:36 141.75 141.75 141.75 141.80 3.2K
12:37 141.80 141.85 141.80 141.85 0.9K
12:38 141.90 141.90 141.90 141.85 1.4K
12:39 141.85 141.85 141.80 141.80 0.1K
12:40 141.75 141.75 141.75 141.80 8.7K
12:41 141.90 141.90 141.90 141.85 1.0K
12:42 141.85 141.95 141.85 141.85 0.2K
12:43 141.85 141.85 141.80 141.80 1.0K
12:44 141.85 141.85 141.80 141.80 8.5K
12:45 141.75 141.75 141.70 141.70 11.4K
12:46 141.65 141.75 141.65 141.75 1.9K
12:47 141.80 141.80 141.80 141.75 0.2K
12:48 141.80 141.85 141.80 141.85 0.9K
12:49 141.90 141.90 141.90 141.90 1.1K
12:50 141.85 141.95 141.85 142.00 0.5K
12:51 141.90 142.00 141.90 142.00 0.0K
12:52 141.95 141.95 141.95 142.00 2.2K
12:53 141.90 141.90 141.90 141.85 0.2K
12:54 141.80 141.90 141.80 141.85 0.5K
12:55 141.85 141.85 141.85 141.90 4.1K
12:56 141.90 141.95 141.90 142.00 5.6K
12:57 142.00 142.05 142.00 142.05 15.5K
12:58 142.05 142.15 142.05 142.15 4.2K
12:59 142.15 142.15 142.05 142.10 4.3K
13:00 142.05 142.15 142.00 142.15 16.1K
13:01 142.15 142.30 142.15 142.30 1.7K
13:02 142.35 142.35 142.30 142.40 16.5K
13:03 142.45 142.45 142.40 142.40 4.5K
13:04 142.35 142.35 142.35 142.40 2.3K
13:05 142.35 142.45 142.30 142.45 6.4K
13:06 142.45 142.45 142.40 142.45 8.5K
13:07 142.35 142.45 142.35 142.45 0.1K
13:09 142.30 142.30 142.30 142.30 0.5K
13:10 142.35 142.35 142.20 142.20 9.4K
13:11 142.30 142.30 142.20 142.15 12.1K
13:12 142.10 142.10 142.00 141.95 2.1K
13:13 141.90 141.90 141.90 141.85 3.7K
13:14 141.95 141.95 141.90 141.95 2.0K
13:15 141.95 141.95 141.95 141.95 0.5K
13:16 141.90 141.95 141.90 142.00 3.8K
13:17 142.05 142.05 141.95 141.95 0.2K
13:18 142.05 142.05 142.05 142.05 0.5K
13:19 142.05 142.05 142.00 142.00 0.8K
13:20 142.00 142.00 142.00 142.00 0.1K
13:21 142.00 142.00 142.00 141.95 0.1K
13:22 142.00 142.00 141.90 141.90 1.1K
13:23 141.85 141.85 141.85 141.90 2.1K
13:25 142.00 142.00 142.00 142.00 0.8K
13:26 142.05 142.15 142.05 142.10 5.3K
13:27 142.10 142.10 142.10 142.10 0.9K
13:28 142.05 142.05 141.95 141.95 2.9K
13:29 141.80 141.80 141.80 141.80 0.1K
13:30 141.80 141.80 141.80 141.75 0.6K
13:31 141.70 141.70 141.60 141.60 2.1K
13:32 141.70 141.70 141.60 141.70 4.5K
13:33 141.75 141.85 141.75 141.75 2.7K
13:34 141.75 141.85 141.75 141.90 3.4K
13:35 141.95 141.95 141.95 141.95 0.4K
13:36 142.00 142.00 142.00 142.00 0.1K
13:37 142.00 142.00 141.90 142.00 1.3K
13:38 142.00 142.05 142.00 142.00 1.2K
13:39 142.10 142.10 142.10 142.10 0.0K
13:40 142.05 142.05 141.80 141.80 0.7K
13:41 141.85 141.95 141.85 141.95 1.8K
13:42 141.90 141.90 141.90 141.90 1.6K
13:43 141.95 141.95 141.85 141.85 0.3K
13:44 142.00 142.00 142.00 142.00 2.9K
13:45 142.05 142.05 142.00 142.00 0.8K
13:46 142.00 142.00 142.00 141.95 0.4K
13:47 142.00 142.00 141.90 141.90 0.4K
13:48 141.90 141.95 141.80 141.85 3.5K
13:49 141.90 141.90 141.90 141.90 2.9K
13:50 141.80 141.80 141.80 141.80 0.6K
13:51 141.80 141.80 141.80 141.80 3.8K
13:52 141.85 141.85 141.75 141.75 1.2K
13:54 141.90 141.90 141.90 141.90 0.3K
13:55 141.90 141.95 141.90 141.95 2.5K
13:56 141.95 142.05 141.95 142.05 5.5K
13:57 142.15 142.15 142.05 142.10 0.1K
14:00 142.10 142.10 142.10 142.10 0.7K
14:01 142.15 142.15 142.10 142.15 1.3K
14:02 142.05 142.05 142.05 142.05 12.4K
14:03 142.00 142.00 142.00 142.00 0.4K
14:04 141.95 142.10 141.95 142.10 0.1K
14:05 142.00 142.00 142.00 142.00 2.8K
14:06 142.05 142.05 142.05 142.05 0.0K
14:07 142.10 142.25 142.10 142.25 0.8K
14:08 142.15 142.25 142.15 142.25 1.7K
14:09 142.25 142.25 142.20 142.30 5.2K
14:10 142.40 142.45 142.40 142.40 8.5K
14:11 142.35 142.45 142.35 142.45 2.0K
14:12 142.50 142.50 142.40 142.40 1.9K
14:13 142.45 142.45 142.40 142.40 3.8K
14:14 142.45 142.45 142.45 142.50 2.2K
14:15 142.55 142.55 142.45 142.45 0.3K
14:16 142.45 142.45 142.35 142.35 1.2K
14:17 142.40 142.40 142.30 142.40 1.5K
14:18 142.40 142.45 142.40 142.45 0.4K
14:19 142.45 142.45 142.40 142.40 1.5K
14:20 142.40 142.45 142.40 142.40 1.1K
14:21 142.40 142.45 142.40 142.45 0.7K
14:22 142.45 142.45 142.40 142.50 1.4K
14:23 142.55 142.55 142.55 142.55 0.4K
14:24 142.60 142.60 142.60 142.60 2.9K
14:25 142.50 142.50 142.50 142.50 1.4K
14:26 142.45 142.45 142.40 142.40 0.6K
14:27 142.45 142.45 142.45 142.50 4.3K
14:28 142.40 142.40 142.40 142.40 8.2K
14:29 142.40 142.45 142.40 142.40 5.1K
14:30 142.35 142.35 142.35 142.40 1.6K
14:31 142.35 142.35 142.35 142.35 0.2K
14:32 142.35 142.35 142.35 142.35 0.2K
14:33 142.35 142.35 142.35 142.35 0.8K
14:34 142.40 142.45 142.40 142.40 3.6K
14:36 142.35 142.35 142.20 142.30 1.3K
14:37 142.30 142.35 142.30 142.35 3.5K
14:38 142.40 142.40 142.40 142.40 0.7K
14:40 142.35 142.35 142.35 142.40 0.6K
14:41 142.40 142.40 142.40 142.40 0.0K
14:42 142.40 142.45 142.40 142.45 22.2K
14:43 142.50 142.55 142.50 142.55 2.6K
14:44 142.55 142.55 142.45 142.45 0.9K
14:45 142.30 142.30 142.30 142.30 0.3K
14:46 142.20 142.25 142.20 142.20 3.4K
14:47 142.20 142.20 142.20 142.15 4.6K
14:48 142.10 142.10 142.10 142.05 0.1K
14:49 142.00 142.05 142.00 142.10 2.9K
14:50 142.05 142.05 142.05 142.05 0.3K
14:51 142.10 142.10 142.10 142.10 0.0K
14:52 142.00 142.00 142.00 141.95 1.5K
14:53 141.95 142.05 141.95 142.10 4.1K
14:54 142.10 142.10 142.00 142.00 1.3K
14:55 141.95 141.95 141.95 142.00 1.2K
14:56 142.00 142.05 142.00 142.00 4.3K
14:57 142.00 142.05 142.00 142.00 2.6K
14:58 142.05 142.15 142.05 142.20 4.9K
14:59 142.10 142.25 142.10 142.25 2.9K
15:00 142.25 142.35 142.25 142.40 9.9K
15:01 142.45 142.45 142.30 142.30 2.5K
15:02 142.25 142.25 142.25 142.25 2.9K
15:03 142.30 142.30 142.30 142.30 6.1K
15:04 142.35 142.35 142.30 142.30 2.6K
15:05 142.40 142.40 142.20 142.35 2.6K
15:06 142.35 142.35 142.35 142.35 1.7K
15:07 142.35 142.35 142.35 142.35 5.6K
15:08 142.40 142.40 142.40 142.40 0.4K
15:09 142.35 142.35 142.35 142.40 0.4K
15:10 142.30 142.35 142.30 142.30 18.4K
15:11 142.35 142.35 142.35 142.40 0.6K
15:12 142.30 142.30 142.30 142.30 5.7K
15:13 142.35 142.45 142.35 142.40 4.6K
15:14 142.40 142.50 142.40 142.50 44.1K
15:15 142.45 142.45 142.45 142.50 6.0K
15:16 142.45 142.45 142.30 142.30 3.0K
15:17 142.35 142.35 142.35 142.40 0.9K
15:18 142.30 142.35 142.30 142.35 10.3K
15:19 142.40 142.40 142.40 142.35 0.1K
15:20 142.35 142.35 142.30 142.30 1.7K
15:21 142.30 142.30 142.20 142.20 4.6K
15:22 142.10 142.10 142.00 142.00 2.8K
15:23 142.00 142.00 142.00 142.00 0.0K
15:24 142.05 142.15 142.05 142.10 41.9K
15:25 142.05 142.15 142.00 142.10 19.7K
15:26 142.05 142.05 142.05 142.05 1.5K
15:27 142.00 142.05 142.00 142.00 10.9K
15:28 142.00 142.15 142.00 142.10 67.9K
15:29 142.15 142.15 142.10 142.20 5.7K
15:30 142.15 142.25 142.15 142.20 6.8K
15:31 142.20 142.20 142.10 142.10 35.5K
15:32 142.20 142.20 142.20 142.20 1.6K
15:33 142.20 142.20 142.20 142.15 0.7K
15:34 142.05 142.05 142.00 142.10 31.5K
15:35 142.15 142.15 142.05 142.20 3.6K
15:36 142.15 142.30 142.15 142.25 22.3K
15:37 142.20 142.25 142.20 142.15 20.6K
15:38 142.15 142.15 142.15 142.20 2.8K
15:39 142.20 142.25 142.20 142.20 4.3K
15:40 142.25 142.25 142.20 142.25 0.4K
15:41 142.25 142.35 142.20 142.35 3.4K
15:42 142.25 142.25 142.00 142.10 50.4K
15:43 142.00 142.10 142.00 142.10 0.1K
15:44 142.00 142.00 141.90 141.85 4.7K
15:45 141.80 141.90 141.80 141.90 0.7K
15:46 141.75 141.75 141.70 141.75 1.2K
15:47 141.70 141.70 141.70 141.70 0.6K
15:48 141.70 141.70 141.60 141.65 1.3K
15:49 141.70 141.70 141.60 141.60 2.0K
15:50 141.75 141.75 141.60 141.55 4.1K
15:51 141.55 141.55 141.55 141.60 0.2K
15:53 141.55 141.55 141.50 141.60 6.7K
15:54 141.60 141.60 141.50 141.55 3.4K
15:55 141.55 141.55 141.50 141.45 2.3K
15:56 141.50 141.50 141.50 141.50 1.7K
15:57 141.45 141.45 141.45 141.45 0.0K
15:58 141.40 141.55 141.40 141.55 10.0K
15:59 141.45 141.45 141.40 141.40 3.8K
16:00 141.55 141.55 141.40 141.40 23.2K
16:01 141.45 141.55 141.35 141.55 1.2K
16:02 141.60 141.75 141.60 141.80 5.8K
16:03 141.70 141.70 141.70 141.65 1.5K
16:04 141.70 141.70 141.70 141.70 0.1K
16:05 141.80 141.80 141.80 141.80 0.3K
16:07 141.95 142.05 141.95 142.00 4.4K
16:08 142.05 142.05 141.95 141.95 0.7K
16:09 141.90 141.90 141.70 141.70 2.3K
16:10 141.70 141.70 141.60 141.65 2.2K
16:11 141.70 141.85 141.70 141.90 1.6K
16:12 141.80 141.80 141.80 141.80 0.1K
16:13 141.70 141.75 141.70 141.75 0.7K
16:14 141.65 141.65 141.60 141.60 0.3K
16:15 141.50 141.50 141.40 141.40 0.8K
16:16 141.45 141.45 141.30 141.35 3.8K
16:17 141.30 141.35 141.30 141.35 1.4K
16:18 141.30 141.30 141.30 141.30 0.8K
16:19 141.25 141.25 141.25 141.30 2.1K
16:20 141.20 141.25 141.20 141.15 1.8K
16:21 141.10 141.10 140.95 140.95 1.7K
16:22 140.80 140.95 140.80 140.90 103.1K
16:23 140.90 140.95 140.90 141.00 0.6K
16:24 141.00 141.00 140.90 140.90 2.3K
16:25 140.90 140.90 140.80 140.85 1.0K
16:26 140.95 140.95 140.65 140.65 5.3K
16:27 140.65 140.65 140.60 140.60 4.0K
16:28 140.55 140.55 140.40 140.45 20.6K
16:29 140.45 140.45 140.45 140.50 0.2K
16:30 140.40 140.40 140.30 140.40 7.2K
16:31 140.30 140.35 140.30 140.40 10.7K
16:33 140.50 140.50 140.50 140.50 1.3K
16:34 140.45 140.45 140.45 140.50 2.2K
16:35 140.50 140.50 140.40 140.40 0.2K
16:36 140.45 140.75 140.45 140.75 25.9K
16:37 140.75 140.85 140.70 140.70 6.8K
16:38 140.70 140.70 140.70 140.70 0.0K
16:39 140.90 140.90 140.90 140.85 0.1K
16:40 140.95 141.05 140.95 141.05 2.5K
16:41 140.95 140.95 140.95 141.00 2.8K
16:42 141.10 141.10 141.10 141.10 4.0K
16:43 141.10 141.10 141.00 141.00 2.2K
16:44 141.10 141.25 141.10 141.25 11.6K
16:45 141.20 141.50 141.20 141.50 2.8K
16:46 141.30 141.35 141.30 141.35 5.9K
16:47 141.25 141.25 141.20 141.20 4.6K
16:48 141.40 141.40 141.40 141.35 4.0K
16:49 141.45 141.55 141.45 141.55 0.6K
16:50 141.50 141.55 141.50 141.55 1.8K
16:51 141.55 141.85 141.55 141.85 0.9K
16:52 141.90 141.90 141.90 141.85 1.1K
16:53 142.00 142.00 142.00 141.95 3.7K
16:54 141.90 142.00 141.90 142.00 7.8K
16:55 142.00 142.00 142.00 142.00 1.1K
16:56 141.90 141.90 141.90 141.90 4.2K
16:57 141.90 141.95 141.90 142.00 0.9K
16:58 142.05 142.05 142.05 142.05 0.2K
16:59 142.05 142.05 142.00 141.95 4.6K
17:00 142.05 142.05 141.90 141.95 11.3K
17:01 141.95 142.05 141.95 142.00 0.8K
17:02 142.00 142.00 142.00 141.95 2.8K
17:03 142.05 142.05 142.00 141.95 2.5K
17:04 142.00 142.10 142.00 142.00 6.3K
17:05 142.10 142.10 142.10 142.05 3.0K
17:06 142.00 142.05 142.00 142.05 0.4K
17:07 142.05 142.05 142.05 142.05 4.6K
17:08 142.10 142.10 142.10 142.10 1.1K
17:09 142.10 142.10 142.00 142.05 3.8K
17:10 142.00 142.10 142.00 142.10 1.2K
17:11 142.05 142.05 142.00 142.00 1.4K
17:12 142.05 142.15 142.00 142.15 1.8K
17:13 142.10 142.10 142.10 142.10 0.6K
17:14 142.10 142.10 142.10 142.05 2.9K
17:15 142.05 142.05 142.00 142.05 5.3K
17:16 142.00 142.00 142.00 142.00 4.4K
17:17 142.00 142.00 142.00 142.00 0.3K
17:18 142.00 142.05 142.00 142.05 2.6K
17:19 142.05 142.05 141.90 142.00 3.3K
17:20 141.95 141.95 141.90 141.95 1.9K
17:21 141.95 141.95 141.95 142.00 2.9K
17:22 142.00 142.00 141.90 141.90 9.9K
17:23 141.90 141.95 141.90 142.00 0.1K
17:24 141.95 141.95 141.90 141.95 16.1K
17:30 142.00 142.00 142.00 142.00 1,604.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음