Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131.85 132.25 131.85 132.15 15.3K
09:01 131.90 131.95 131.80 131.80 2.6K
09:02 131.80 131.85 131.70 131.65 7.5K
09:03 131.60 131.60 131.60 131.55 0.3K
09:04 131.80 131.80 131.70 131.75 1.0K
09:05 131.85 131.85 131.85 131.90 0.7K
09:06 131.90 132.00 131.80 131.90 2.3K
09:07 131.90 132.10 131.90 132.10 0.3K
09:08 132.15 132.15 132.10 132.10 0.2K
09:09 132.20 132.20 132.10 132.10 1.0K
09:10 132.20 132.30 132.05 132.20 5.7K
09:11 132.05 132.20 132.05 132.20 0.7K
09:12 132.15 132.25 132.15 132.20 0.2K
09:13 132.20 132.20 132.20 132.20 2.7K
09:14 132.15 132.15 132.00 131.95 2.9K
09:15 131.85 131.95 131.85 132.00 10.8K
09:16 131.90 131.90 131.80 131.90 1.2K
09:17 131.90 131.90 131.80 131.85 2.1K
09:18 131.85 131.85 131.75 131.80 0.6K
09:19 131.70 131.70 131.60 131.60 2.9K
09:20 131.55 131.65 131.40 131.40 8.1K
09:21 131.35 131.35 131.25 131.30 0.8K
09:22 131.30 131.40 131.30 131.40 2.6K
09:23 131.40 131.50 131.40 131.50 10.0K
09:24 131.55 131.55 131.55 131.60 2.5K
09:25 131.65 131.65 131.65 131.65 1.3K
09:26 131.60 131.60 131.40 131.40 14.3K
09:27 131.35 131.45 131.35 131.45 1.5K
09:28 131.35 131.35 131.35 131.40 1.1K
09:29 131.35 131.35 131.30 131.25 0.9K
09:30 131.30 131.30 131.20 131.30 2.2K
09:31 131.25 131.35 131.25 131.35 1.6K
09:32 131.30 131.30 131.30 131.30 0.7K
09:33 131.20 131.35 131.20 131.20 1.4K
09:34 131.15 131.15 131.15 131.20 2.2K
09:35 131.20 131.25 131.20 131.25 1.2K
09:36 131.25 131.25 131.20 131.25 1.1K
09:37 131.25 131.25 131.20 131.25 1.9K
09:38 131.30 131.30 131.30 131.30 0.0K
09:39 131.20 131.20 131.20 131.20 0.7K
09:40 131.30 131.30 131.20 131.20 0.5K
09:41 131.30 131.30 131.20 131.25 1.4K
09:42 131.20 131.20 131.20 131.20 2.9K
09:43 131.20 131.20 131.20 131.20 0.0K
09:44 131.20 131.20 131.10 131.10 1.2K
09:45 131.10 131.15 131.10 131.15 5.2K
09:46 131.20 131.20 131.20 131.20 0.0K
09:47 131.20 131.20 131.10 131.10 0.5K
09:48 131.05 131.05 131.05 131.05 0.7K
09:49 131.15 131.15 131.05 131.05 1.2K
09:50 131.15 131.15 131.05 131.15 3.3K
09:51 131.20 131.20 131.20 131.20 1.1K
09:52 131.25 131.25 131.25 131.30 0.0K
09:53 131.20 131.20 131.20 131.20 0.7K
09:54 131.15 131.25 131.15 131.15 2.8K
09:55 131.15 131.15 131.15 131.15 0.6K
09:56 131.10 131.10 131.00 131.00 2.5K
09:57 131.00 131.05 131.00 131.05 4.2K
09:58 131.10 131.10 131.10 131.10 0.5K
09:59 131.05 131.05 131.05 131.10 0.4K
10:00 131.05 131.05 131.05 131.10 1.3K
10:01 130.90 130.90 130.80 130.80 1.7K
10:02 130.85 130.85 130.75 130.90 2.1K
10:03 130.85 130.85 130.80 130.80 6.1K
10:04 130.80 130.80 130.70 130.70 0.4K
10:05 130.65 130.85 130.65 130.75 5.0K
10:06 130.75 130.75 130.75 130.75 0.1K
10:07 130.85 130.85 130.80 130.90 1.7K
10:08 130.85 130.85 130.85 130.90 0.0K
10:09 130.85 130.85 130.85 130.90 1.3K
10:10 130.80 130.80 130.80 130.80 0.9K
10:11 130.80 130.80 130.80 130.80 1.6K
10:12 130.70 130.70 130.60 130.60 1.5K
10:13 130.70 130.75 130.70 130.75 2.0K
10:14 130.75 130.75 130.75 130.75 1.4K
10:15 130.75 130.75 130.75 130.75 1.5K
10:16 130.80 130.85 130.80 130.90 2.1K
10:17 130.90 130.95 130.90 130.95 2.0K
10:18 131.05 131.05 131.05 131.05 0.5K
10:19 131.05 131.05 131.05 131.05 1.8K
10:20 131.15 131.15 131.15 131.20 2.9K
10:21 131.20 131.20 131.20 131.20 2.7K
10:22 131.25 131.25 131.20 131.20 0.8K
10:23 131.20 131.25 131.20 131.25 0.1K
10:24 131.20 131.20 131.20 131.15 0.8K
10:25 131.05 131.05 131.00 131.00 4.1K
10:26 131.00 131.05 131.00 131.00 1.9K
10:27 131.00 131.00 131.00 131.00 2.0K
10:28 131.05 131.05 131.05 131.05 2.2K
10:29 131.00 131.00 131.00 131.00 0.4K
10:30 130.95 131.05 130.95 131.00 0.7K
10:31 131.00 131.05 131.00 131.10 3.6K
10:32 131.00 131.00 131.00 131.00 0.0K
10:33 131.00 131.05 131.00 131.05 1.3K
10:34 131.00 131.05 131.00 131.00 1.5K
10:35 130.95 130.95 130.90 130.95 3.5K
10:36 130.90 130.90 130.90 130.85 0.9K
10:37 130.85 130.95 130.85 131.00 6.1K
10:38 131.15 131.15 131.05 131.10 3.1K
10:40 131.05 131.05 131.05 131.10 0.8K
10:41 131.00 131.00 130.90 130.90 1.9K
10:42 130.95 130.95 130.90 130.95 2.1K
10:43 130.95 131.05 130.95 131.10 0.2K
10:44 131.05 131.05 130.95 130.95 0.7K
10:45 130.95 130.95 130.95 131.00 0.6K
10:46 131.00 131.00 130.90 130.95 0.4K
10:47 130.90 130.95 130.90 130.95 3.5K
10:48 131.05 131.05 131.05 131.10 2.3K
10:49 131.00 131.00 131.00 131.00 1.2K
10:50 130.95 130.95 130.90 130.90 2.1K
10:51 130.85 130.95 130.85 130.90 1.5K
10:52 130.95 130.95 130.90 130.95 1.8K
10:53 130.95 130.95 130.95 130.95 0.5K
10:54 130.90 130.90 130.90 130.90 1.0K
10:55 130.95 130.95 130.95 130.95 2.0K
10:56 131.00 131.05 131.00 131.05 0.1K
10:57 131.05 131.05 131.05 131.10 9.2K
10:58 131.10 131.10 131.00 131.00 2.6K
10:59 131.00 131.00 131.00 131.00 1.1K
11:00 130.90 130.95 130.90 130.95 1.4K
11:01 131.00 131.00 131.00 130.95 1.1K
11:02 131.00 131.00 131.00 131.00 0.4K
11:03 131.00 131.10 131.00 131.10 2.4K
11:04 131.10 131.10 131.10 131.05 0.1K
11:05 131.10 131.10 131.10 131.10 1.8K
11:06 131.05 131.05 131.05 131.10 2.8K
11:07 131.10 131.10 131.10 131.10 1.4K
11:08 131.10 131.10 131.10 131.10 2.2K
11:09 131.00 131.05 131.00 131.05 1.1K
11:10 130.95 130.95 130.95 131.00 0.6K
11:11 130.95 130.95 130.95 130.95 1.8K
11:12 130.95 130.95 130.90 131.00 2.7K
11:13 130.85 130.95 130.85 130.95 3.0K
11:14 130.95 130.95 130.90 130.90 1.9K
11:15 130.85 130.85 130.85 130.85 1.0K
11:16 130.90 130.90 130.90 130.90 0.0K
11:17 130.85 130.85 130.85 130.90 1.4K
11:18 130.80 130.80 130.80 130.80 0.5K
11:19 130.80 130.90 130.80 130.80 3.4K
11:20 130.80 130.80 130.80 130.80 1.7K
11:21 130.80 130.80 130.80 130.75 3.1K
11:22 130.80 130.80 130.80 130.80 0.1K
11:23 130.75 130.75 130.70 130.70 3.5K
11:24 130.70 130.80 130.70 130.80 2.5K
11:25 130.80 130.85 130.80 130.85 1.2K
11:26 130.75 130.75 130.75 130.75 1.2K
11:27 130.70 130.70 130.70 130.70 0.7K
11:28 130.65 130.65 130.65 130.65 0.9K
11:29 130.65 130.65 130.65 130.70 3.0K
11:30 130.65 130.65 130.60 130.60 1.1K
11:31 130.65 130.65 130.65 130.70 0.8K
11:32 130.70 130.70 130.70 130.70 2.1K
11:34 130.70 130.70 130.70 130.70 2.2K
11:35 130.65 130.65 130.65 130.70 5.0K
11:36 130.70 130.70 130.70 130.65 0.2K
11:37 130.60 130.65 130.60 130.60 3.0K
11:38 130.65 130.65 130.55 130.55 0.6K
11:39 130.60 130.60 130.50 130.50 1.3K
11:40 130.60 130.65 130.50 130.50 10.6K
11:41 130.50 130.50 130.50 130.50 1.0K
11:42 130.55 130.55 130.50 130.50 2.3K
11:43 130.55 130.55 130.45 130.45 8.5K
11:44 130.45 130.45 130.45 130.45 3.3K
11:45 130.40 130.45 130.40 130.45 3.0K
11:46 130.45 130.45 130.45 130.45 0.1K
11:47 130.40 130.40 130.40 130.40 0.8K
11:48 130.45 130.45 130.40 130.40 4.2K
11:49 130.40 130.40 130.40 130.40 0.0K
11:50 130.35 130.35 130.35 130.35 1.3K
11:51 130.35 130.35 130.35 130.35 1.6K
11:52 130.40 130.40 130.40 130.40 2.0K
11:53 130.40 130.40 130.40 130.35 0.6K
11:54 130.40 130.40 130.40 130.40 0.7K
11:55 130.35 130.35 130.35 130.40 9.6K
11:56 130.40 130.40 130.40 130.40 8.6K
11:57 130.40 130.45 130.40 130.45 19.9K
11:58 130.45 130.45 130.40 130.50 1.3K
11:59 130.40 130.45 130.40 130.45 6.2K
12:00 130.45 130.45 130.45 130.45 3.4K
12:01 130.45 130.45 130.40 130.40 12.2K
12:02 130.40 130.45 130.40 130.50 5.9K
12:03 130.45 130.45 130.45 130.50 2.4K
12:04 130.40 130.40 130.40 130.40 2.2K
12:05 130.45 130.45 130.40 130.50 12.9K
12:06 130.50 130.55 130.50 130.50 0.3K
12:07 130.55 130.55 130.50 130.50 0.1K
12:08 130.55 130.55 130.55 130.55 1.1K
12:09 130.50 130.50 130.50 130.50 0.8K
12:10 130.50 130.50 130.50 130.45 1.1K
12:11 130.40 130.45 130.40 130.45 0.8K
12:12 130.45 130.45 130.40 130.40 1.7K
12:13 130.45 130.45 130.45 130.45 1.0K
12:15 130.45 130.45 130.45 130.45 4.3K
12:16 130.40 130.40 130.40 130.40 0.9K
12:17 130.40 130.40 130.40 130.40 0.0K
12:18 130.45 130.45 130.40 130.50 2.8K
12:19 130.45 130.45 130.45 130.45 0.0K
12:20 130.50 130.50 130.50 130.45 3.5K
12:21 130.45 130.45 130.45 130.50 0.7K
12:22 130.40 130.45 130.40 130.45 1.2K
12:23 130.45 130.45 130.40 130.40 1.3K
12:24 130.40 130.40 130.40 130.40 0.8K
12:25 130.40 130.40 130.40 130.40 2.2K
12:26 130.45 130.45 130.45 130.50 1.1K
12:27 130.40 130.40 130.40 130.40 4.1K
12:28 130.45 130.45 130.40 130.45 0.0K
12:29 130.40 130.40 130.40 130.40 12.3K
12:30 130.40 130.45 130.40 130.45 3.6K
12:32 130.45 130.45 130.45 130.50 1.4K
12:33 130.50 130.60 130.50 130.55 1.8K
12:34 130.75 130.75 130.70 130.70 12.3K
12:35 130.65 130.65 130.65 130.70 5.1K
12:36 130.70 130.75 130.70 130.80 14.9K
12:37 130.75 130.75 130.75 130.80 0.8K
12:38 130.80 130.80 130.80 130.80 0.0K
12:39 130.75 130.75 130.75 130.80 0.9K
12:40 130.80 130.80 130.80 130.80 4.3K
12:42 130.85 130.85 130.80 130.75 1.8K
12:43 130.75 130.75 130.75 130.80 1.1K
12:45 130.85 130.85 130.85 130.85 6.1K
12:46 130.90 130.90 130.90 130.90 0.1K
12:47 130.85 130.85 130.85 130.85 2.8K
12:48 130.85 130.85 130.85 130.90 2.7K
12:49 130.90 130.90 130.90 130.90 0.1K
12:50 130.85 130.95 130.85 130.95 3.9K
12:51 130.95 130.95 130.90 130.90 6.8K
12:52 130.90 130.90 130.90 130.90 1.3K
12:53 130.90 130.90 130.90 130.90 1.0K
12:54 130.85 130.85 130.85 130.85 1.3K
12:55 130.85 130.85 130.85 130.90 0.1K
12:56 130.85 130.85 130.85 130.90 2.1K
12:57 130.90 130.95 130.90 130.95 2.7K
12:58 130.95 130.95 130.95 130.95 1.0K
12:59 131.00 131.00 131.00 131.00 1.6K
13:00 130.95 130.95 130.90 130.85 1.7K
13:01 130.85 130.85 130.80 130.85 2.5K
13:02 130.85 130.85 130.80 130.80 2.0K
13:03 130.80 130.85 130.80 130.80 0.6K
13:04 130.80 130.85 130.80 130.80 0.8K
13:05 130.80 130.85 130.80 130.85 13.2K
13:06 130.85 130.85 130.80 130.85 1.5K
13:07 130.85 130.85 130.85 130.85 0.6K
13:08 130.85 130.85 130.85 130.90 10.5K
13:09 130.85 130.85 130.85 130.85 15.1K
13:10 130.80 130.85 130.80 130.85 1.3K
13:11 130.85 130.85 130.85 130.85 0.3K
13:12 130.90 130.95 130.90 130.95 11.1K
13:13 131.00 131.05 131.00 131.05 1.2K
13:14 131.05 131.05 131.00 131.00 2.0K
13:15 131.05 131.05 131.00 131.00 1.7K
13:16 131.00 131.00 131.00 130.95 3.8K
13:17 131.00 131.00 131.00 130.95 0.7K
13:18 130.95 130.95 130.95 130.95 0.5K
13:19 130.95 130.95 130.90 130.90 0.6K
13:20 130.90 130.90 130.90 130.90 3.3K
13:21 130.90 130.90 130.90 130.90 0.5K
13:22 130.90 130.95 130.90 130.95 1.2K
13:23 131.00 131.00 131.00 131.00 2.4K
13:24 131.00 131.00 131.00 131.00 0.6K
13:25 131.00 131.00 131.00 131.00 0.5K
13:26 131.05 131.05 131.05 131.10 1.2K
13:27 131.05 131.05 131.05 131.05 0.0K
13:28 131.00 131.05 131.00 131.10 0.7K
13:29 131.00 131.05 131.00 131.05 1.3K
13:30 131.00 131.00 131.00 130.95 2.9K
13:31 130.95 131.05 130.95 131.05 4.7K
13:32 131.00 131.00 131.00 131.00 0.2K
13:33 131.00 131.00 131.00 131.00 1.3K
13:34 131.05 131.05 131.05 131.05 0.8K
13:35 131.00 131.05 131.00 131.00 0.7K
13:36 131.00 131.00 131.00 131.00 0.9K
13:37 131.00 131.00 131.00 131.00 0.4K
13:38 131.00 131.05 131.00 131.05 1.5K
13:39 131.00 131.00 131.00 131.00 0.5K
13:40 131.05 131.05 131.05 131.05 2.8K
13:41 131.05 131.05 131.05 131.05 0.2K
13:42 131.00 131.05 131.00 131.05 2.7K
13:43 131.00 131.00 131.00 131.00 1.8K
13:44 131.00 131.00 131.00 130.95 0.9K
13:45 130.95 131.05 130.95 131.05 2.7K
13:46 131.05 131.05 131.05 131.05 1.5K
13:47 131.05 131.05 131.05 131.05 0.5K
13:48 131.10 131.10 131.10 131.05 1.5K
13:49 131.10 131.10 131.10 131.10 1.0K
13:50 131.15 131.15 131.10 131.10 0.1K
13:51 131.10 131.10 131.10 131.10 1.8K
13:53 131.10 131.10 131.10 131.10 2.0K
13:54 131.15 131.15 131.10 131.10 2.9K
13:55 131.15 131.15 131.15 131.15 0.8K
13:56 131.15 131.15 131.15 131.15 1.1K
13:57 131.15 131.15 131.15 131.20 0.9K
13:58 131.15 131.15 131.10 131.10 0.7K
13:59 131.10 131.10 131.10 131.10 1.2K
14:00 131.10 131.10 131.10 131.05 0.8K
14:02 131.10 131.15 131.10 131.15 3.8K
14:03 131.15 131.15 131.15 131.15 1.9K
14:05 131.15 131.15 131.10 131.10 1.7K
14:06 131.15 131.15 131.10 131.15 4.6K
14:07 131.15 131.15 131.15 131.15 1.2K
14:08 131.20 131.20 131.20 131.20 1.2K
14:09 131.15 131.15 131.15 131.15 0.5K
14:10 131.00 131.05 131.00 131.05 2.7K
14:11 131.00 131.05 131.00 131.05 3.8K
14:12 131.05 131.05 131.05 131.10 0.5K
14:13 131.05 131.05 131.00 131.05 2.4K
14:14 131.10 131.10 131.00 131.00 1.4K
14:15 130.90 130.95 130.90 130.95 3.9K
14:16 131.00 131.00 131.00 131.00 1.5K
14:17 131.05 131.05 131.00 131.00 0.7K
14:18 131.00 131.00 131.00 130.95 2.3K
14:19 131.00 131.00 131.00 130.95 1.1K
14:20 130.95 130.95 130.85 130.90 11.1K
14:21 130.95 130.95 130.90 130.95 1.3K
14:22 130.85 130.95 130.85 130.95 3.7K
14:23 130.95 130.95 130.95 131.00 0.0K
14:24 130.90 130.90 130.90 130.90 6.4K
14:25 130.90 130.95 130.90 130.90 1.8K
14:26 130.90 130.90 130.90 130.90 1.4K
14:27 130.95 130.95 130.90 130.90 0.6K
14:28 130.85 131.05 130.85 131.10 24.4K
14:29 131.00 131.00 131.00 131.00 0.0K
14:30 131.00 131.00 131.00 131.00 5.1K
14:31 131.00 131.05 131.00 131.05 2.5K
14:32 131.05 131.05 131.05 131.05 0.7K
14:33 131.10 131.10 131.10 131.10 0.0K
14:34 131.05 131.05 131.05 131.05 3.3K
14:36 131.05 131.05 131.05 131.05 2.2K
14:37 131.10 131.10 131.10 131.10 1.1K
14:38 131.10 131.10 131.10 131.10 1.1K
14:39 131.15 131.15 131.15 131.15 2.2K
14:40 131.15 131.15 131.15 131.15 1.2K
14:41 131.15 131.15 131.10 131.05 1.4K
14:42 131.10 131.10 131.10 131.10 2.0K
14:44 131.05 131.05 131.00 131.00 6.9K
14:45 131.00 131.00 130.90 130.90 4.8K
14:46 130.90 130.95 130.90 130.90 2.2K
14:47 130.95 130.95 130.95 130.95 0.4K
14:48 130.95 130.95 130.95 131.00 2.3K
14:49 130.90 130.95 130.90 130.95 2.9K
14:50 130.95 130.95 130.95 130.95 1.2K
14:51 130.90 130.90 130.90 130.85 4.2K
14:52 130.85 130.85 130.85 130.85 0.4K
14:53 130.85 130.95 130.85 130.95 3.2K
14:54 130.95 130.95 130.95 130.95 1.6K
14:55 130.95 130.95 130.95 130.95 1.0K
14:56 131.00 131.00 131.00 131.00 0.3K
14:57 130.95 130.95 130.95 131.00 3.3K
14:58 131.00 131.00 131.00 131.00 0.0K
15:00 131.10 131.10 131.10 131.10 1.6K
15:01 131.05 131.15 131.05 131.15 3.0K
15:02 131.10 131.10 131.10 131.10 1.0K
15:03 131.10 131.15 131.10 131.10 1.9K
15:04 131.15 131.15 131.15 131.20 0.0K
15:05 131.10 131.15 131.10 131.20 1.1K
15:06 131.15 131.15 131.10 131.10 0.2K
15:07 131.10 131.10 131.10 131.10 2.4K
15:08 131.10 131.10 131.10 131.10 0.8K
15:09 131.10 131.15 131.10 131.15 1.0K
15:10 131.15 131.15 131.15 131.15 1.0K
15:11 131.10 131.10 131.10 131.10 1.9K
15:12 131.05 131.05 131.05 131.05 3.0K
15:13 131.00 131.00 131.00 131.00 2.4K
15:14 131.00 131.05 131.00 131.05 4.8K
15:15 131.05 131.05 131.00 131.00 6.1K
15:16 130.95 131.05 130.95 131.05 3.0K
15:17 131.05 131.05 131.05 131.05 0.2K
15:18 131.05 131.05 131.00 131.05 0.5K
15:19 131.05 131.05 131.05 131.05 1.1K
15:20 131.05 131.05 131.05 131.05 1.9K
15:21 131.05 131.05 131.05 131.10 1.7K
15:22 131.00 131.05 131.00 131.05 0.8K
15:23 131.05 131.05 131.05 131.05 1.2K
15:24 131.05 131.05 131.05 131.05 1.2K
15:25 131.05 131.05 131.05 131.05 1.0K
15:26 131.05 131.05 131.05 131.10 1.9K
15:27 131.15 131.15 131.15 131.20 1.7K
15:28 131.20 131.20 131.20 131.20 1.8K
15:29 131.25 131.25 131.20 131.20 0.6K
15:30 131.20 131.25 131.20 131.30 0.5K
15:31 131.25 131.25 131.20 131.20 4.4K
15:32 131.25 131.25 131.25 131.25 1.9K
15:33 131.25 131.35 131.25 131.35 1.8K
15:34 131.35 131.35 131.35 131.40 2.2K
15:35 131.45 131.45 131.45 131.45 1.1K
15:36 131.45 131.45 131.45 131.50 3.0K
15:37 131.50 131.50 131.50 131.45 0.5K
15:38 131.55 131.55 131.55 131.60 5.9K
15:39 131.55 131.55 131.55 131.60 1.0K
15:40 131.55 131.55 131.55 131.60 2.7K
15:41 131.50 131.50 131.50 131.50 3.2K
15:42 131.45 131.45 131.40 131.40 3.4K
15:43 131.45 131.45 131.45 131.50 3.9K
15:45 131.60 131.60 131.60 131.60 0.0K
15:46 131.60 131.65 131.60 131.65 3.9K
15:47 131.60 131.60 131.60 131.60 0.6K
15:48 131.60 131.60 131.60 131.60 0.5K
15:49 131.60 131.60 131.60 131.60 3.0K
15:50 131.55 131.55 131.55 131.55 1.7K
15:51 131.50 131.50 131.50 131.50 1.9K
15:52 131.50 131.50 131.50 131.50 2.8K
15:53 131.45 131.45 131.45 131.45 1.6K
15:54 131.50 131.50 131.50 131.45 2.6K
15:55 131.45 131.45 131.20 131.20 9.0K
15:56 131.25 131.25 131.25 131.25 3.9K
15:57 131.30 131.35 131.30 131.35 4.0K
15:58 131.30 131.35 131.30 131.30 3.7K
15:59 131.35 131.35 131.30 131.35 4.0K
16:00 131.35 131.35 131.25 131.35 6.1K
16:01 131.40 131.45 131.40 131.35 11.5K
16:02 131.45 131.45 131.45 131.50 2.3K
16:03 131.45 131.45 131.45 131.50 3.1K
16:04 131.45 131.45 131.40 131.40 4.8K
16:05 131.40 131.45 131.40 131.50 29.6K
16:06 131.45 131.45 131.45 131.45 30.7K
16:07 131.50 131.50 131.50 131.50 11.8K
16:08 131.45 131.45 131.45 131.45 20.1K
16:09 131.45 131.45 131.45 131.50 3.2K
16:10 131.50 131.50 131.50 131.50 2.4K
16:11 131.50 131.50 131.50 131.50 27.2K
16:12 131.45 131.45 131.45 131.45 36.3K
16:13 131.45 131.45 131.45 131.45 0.4K
16:14 131.45 131.45 131.45 131.45 31.2K
16:15 131.45 131.45 131.45 131.45 17.5K
16:16 131.50 131.50 131.30 131.30 7.8K
16:17 131.35 131.35 131.20 131.20 3.1K
16:18 131.20 131.25 131.20 131.25 3.0K
16:19 131.15 131.15 131.10 131.10 3.8K
16:20 131.15 131.15 131.10 131.20 2.2K
16:21 131.15 131.15 131.15 131.20 2.9K
16:22 131.20 131.20 131.20 131.20 1.5K
16:23 131.20 131.20 131.20 131.20 2.2K
16:24 131.20 131.25 131.20 131.30 4.9K
16:25 131.25 131.25 131.25 131.25 0.1K
16:26 131.30 131.30 131.30 131.30 0.5K
16:27 131.25 131.25 131.25 131.25 8.0K
16:28 131.20 131.20 131.20 131.20 0.9K
16:29 131.25 131.25 131.25 131.25 1.9K
16:30 131.25 131.25 131.20 131.30 5.9K
16:31 131.25 131.25 131.25 131.25 2.8K
16:32 131.25 131.25 131.20 131.25 3.0K
16:33 131.25 131.25 131.20 131.30 3.6K
16:34 131.30 131.30 131.30 131.30 0.7K
16:35 131.25 131.25 131.25 131.25 0.2K
16:36 131.20 131.25 131.20 131.25 3.8K
16:37 131.20 131.20 131.20 131.20 0.6K
16:38 131.20 131.20 131.20 131.20 0.6K
16:39 131.20 131.20 131.20 131.20 0.6K
16:40 131.20 131.20 131.20 131.20 0.5K
16:41 131.20 131.25 131.20 131.30 10.4K
16:42 131.30 131.30 131.30 131.25 1.6K
16:43 131.35 131.35 131.35 131.35 1.1K
16:44 131.40 131.40 131.40 131.40 1.5K
16:45 131.45 131.45 131.45 131.45 4.4K
16:46 131.40 131.40 131.40 131.40 4.1K
16:47 131.40 131.40 131.40 131.35 2.1K
16:48 131.35 131.35 131.35 131.35 1.1K
16:49 131.35 131.35 131.35 131.40 4.0K
16:50 131.50 131.50 131.50 131.50 0.2K
16:51 131.50 131.55 131.50 131.55 0.9K
16:52 131.45 131.45 131.45 131.45 0.8K
16:53 131.50 131.50 131.50 131.50 1.8K
16:54 131.55 131.55 131.50 131.55 1.0K
16:55 131.55 131.55 131.55 131.60 2.3K
16:56 131.60 131.65 131.60 131.65 0.7K
16:57 131.60 131.60 131.60 131.55 2.9K
16:58 131.55 131.55 131.55 131.60 2.0K
16:59 131.55 131.55 131.55 131.55 1.2K
17:00 131.55 131.55 131.55 131.60 0.7K
17:01 131.60 131.60 131.60 131.60 2.6K
17:02 131.65 131.65 131.60 131.55 5.5K
17:03 131.60 131.60 131.60 131.60 3.5K
17:04 131.65 131.65 131.55 131.55 4.2K
17:05 131.50 131.50 131.50 131.45 4.2K
17:06 131.45 131.45 131.45 131.50 1.7K
17:07 131.55 131.55 131.55 131.55 3.6K
17:08 131.55 131.55 131.55 131.55 1.6K
17:09 131.60 131.60 131.60 131.60 4.4K
17:10 131.65 131.65 131.60 131.55 7.1K
17:11 131.60 131.60 131.60 131.55 3.0K
17:12 131.50 131.60 131.50 131.60 0.5K
17:13 131.55 131.55 131.55 131.55 0.6K
17:14 131.60 131.60 131.60 131.60 1.8K
17:15 131.60 131.60 131.60 131.55 3.6K
17:16 131.60 131.60 131.60 131.55 0.6K
17:17 131.60 131.60 131.60 131.60 5.3K
17:18 131.65 131.65 131.60 131.60 1.8K
17:19 131.60 131.60 131.60 131.60 1.5K
17:20 131.65 131.65 131.60 131.60 2.4K
17:21 131.60 131.65 131.60 131.60 5.9K
17:22 131.55 131.55 131.55 131.60 3.7K
17:23 131.60 131.65 131.60 131.70 2.7K
17:24 131.60 131.65 131.60 131.65 1.8K
17:30 131.90 131.90 131.90 131.90 447.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음