Photocure

PHO
🏛️ 스웨덴 →
58.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-02 58.80 58.80 58.80 58.80 0.0M
2025-09-30 59.60 59.60 59.60 59.60 0.0M
2025-09-25 57.40 57.40 57.40 57.40 0.0M
2025-09-15 61.40 61.40 61.40 61.40 0.0M
2025-09-10 60.90 61.00 60.90 61.00 0.0M
2025-08-20 62.80 62.80 62.80 62.80 0.0M
2025-07-31 65.00 65.00 65.00 65.00 0.0M
2025-07-30 70.00 70.00 69.00 69.00 0.0M
2025-07-23 60.00 60.00 60.00 60.00 0.0M
2025-07-22 60.20 60.20 60.00 60.00 0.0M
2025-07-17 63.20 63.90 63.20 63.90 0.0M
2025-07-15 60.20 60.20 60.00 60.00 0.0M
2025-06-16 50.20 50.20 50.20 50.20 0.0M
2025-06-10 52.50 52.50 52.50 52.50 0.0M
2025-05-15 50.50 50.50 50.50 50.50 0.0M
2025-04-01 56.50 56.50 56.00 56.00 0.0M
2025-03-20 56.80 56.80 56.80 56.80 0.0M
2025-03-06 49.75 49.75 49.75 49.75 0.0M
2025-02-17 56.40 56.40 56.40 56.40 0.0M
2025-01-30 55.70 55.70 55.50 55.50 0.0M
2025-01-21 51.80 51.80 51.80 51.80 0.0M
2025-01-03 59.50 59.50 59.10 59.10 0.0M