4.50
마지막 업데이트: 2025-09-11
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-04 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-08-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-08-25 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2025-07-14 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-06-27 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2025-06-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-06-03 | 4.86 | 4.86 | 4.85 | 4.85 | 0.0M |
| 2025-05-22 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-05-13 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2025-05-12 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-05-08 | 5.00 | 5.00 | 4.83 | 4.83 | 0.0M |
| 2025-05-07 | 5.00 | 5.00 | 4.98 | 4.98 | 0.0M |
| 2025-05-05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-05-02 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-04-30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2025-04-25 | 6.00 | 6.00 | 5.96 | 5.96 | 0.0M |
| 2025-04-22 | 5.22 | 5.30 | 5.21 | 5.30 | 0.0M |
| 2025-04-15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-14 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2025-04-10 | 5.84 | 5.89 | 5.70 | 5.70 | 0.0M |
| 2025-04-09 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-04-03 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2025-03-19 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2025-03-04 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2025-02-26 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2025-02-20 | 6.12 | 6.12 | 6.06 | 6.06 | 0.0M |
| 2025-02-19 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0M |
| 2025-02-14 | 5.96 | 6.04 | 5.96 | 6.04 | 0.0M |
| 2025-01-27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2025-01-17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-01-16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-01-15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-01-10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |