Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.00 137.30 137.00 137.25 30.9K
09:01 137.35 137.35 136.90 136.90 9.7K
09:02 136.85 137.00 136.85 136.95 21.8K
09:03 136.95 136.95 136.80 136.85 14.7K
09:04 136.80 137.05 136.80 137.05 1.6K
09:05 137.15 137.25 137.15 137.25 6.7K
09:06 137.25 137.35 137.25 137.40 4.3K
09:07 137.35 137.55 137.30 137.50 6.0K
09:08 137.45 137.45 137.20 137.20 4.5K
09:09 137.25 137.25 137.00 137.00 7.2K
09:10 137.00 137.00 136.90 136.90 3.4K
09:11 136.90 136.95 136.70 136.70 3.7K
09:12 136.70 136.75 136.60 136.70 3.9K
09:13 136.60 136.70 136.45 136.45 6.5K
09:14 136.45 136.45 136.40 136.50 4.9K
09:15 136.40 136.75 136.40 136.75 9.6K
09:16 136.70 136.75 136.60 136.70 5.0K
09:17 136.75 136.75 136.65 136.75 2.3K
09:18 136.60 136.75 136.60 136.70 0.4K
09:19 136.70 136.75 136.70 136.75 3.1K
09:20 136.70 136.70 136.60 136.70 4.4K
09:21 136.70 136.70 136.60 136.60 1.7K
09:22 136.60 136.65 136.60 136.65 3.8K
09:23 136.55 136.65 136.50 136.65 3.1K
09:24 136.65 136.75 136.60 136.80 4.5K
09:25 136.75 136.95 136.75 136.95 3.7K
09:26 137.00 137.00 136.85 136.85 2.5K
09:27 136.95 136.95 136.90 136.90 2.2K
09:28 136.95 136.95 136.85 136.90 2.0K
09:29 136.90 137.00 136.90 137.00 5.7K
09:30 136.90 136.95 136.90 136.90 4.4K
09:31 136.85 136.95 136.85 136.90 7.3K
09:32 137.00 137.00 136.90 136.85 0.9K
09:33 136.90 136.95 136.80 136.80 4.8K
09:34 136.90 136.90 136.80 136.80 3.4K
09:35 136.85 136.95 136.80 137.00 1.8K
09:36 136.95 136.95 136.90 136.90 3.6K
09:37 136.80 136.90 136.80 136.90 2.9K
09:38 137.00 137.15 137.00 137.15 33.2K
09:39 137.10 137.10 137.00 137.00 5.2K
09:40 137.05 137.05 137.00 137.05 1.4K
09:41 136.90 137.00 136.80 136.80 0.3K
09:42 136.90 136.90 136.70 136.75 3.3K
09:43 136.65 136.65 136.60 136.65 2.6K
09:44 136.55 136.55 136.55 136.60 3.0K
09:45 136.65 136.65 136.60 136.55 4.2K
09:46 136.55 136.65 136.55 136.65 1.6K
09:47 136.60 136.60 136.50 136.45 6.8K
09:48 136.50 136.50 136.30 136.40 8.1K
09:49 136.40 136.45 136.40 136.35 2.4K
09:50 136.35 136.35 136.30 136.25 1.1K
09:51 136.20 136.20 136.20 136.20 3.0K
09:52 136.10 136.25 136.10 136.30 1.9K
09:53 136.20 136.25 136.20 136.30 2.2K
09:54 136.10 136.15 136.00 136.00 2.6K
09:55 136.10 136.20 136.10 136.20 2.1K
09:56 136.10 136.15 135.90 136.10 10.1K
09:57 136.15 136.15 136.05 136.15 0.2K
09:58 136.20 136.25 136.10 136.10 2.7K
09:59 136.05 136.15 135.95 136.05 2.9K
10:00 136.10 136.10 136.10 136.05 0.7K
10:01 136.05 136.05 136.00 136.10 3.1K
10:02 136.15 136.15 136.10 136.15 4.1K
10:03 136.15 136.15 136.10 136.20 2.5K
10:04 136.20 136.20 136.10 136.10 0.7K
10:05 136.10 136.15 136.10 136.20 0.2K
10:06 136.15 136.15 136.10 136.20 1.7K
10:07 136.10 136.20 136.10 136.10 2.0K
10:08 136.10 136.10 136.10 136.05 0.1K
10:09 136.15 136.15 136.10 136.15 0.6K
10:10 136.05 136.15 136.05 136.05 0.3K
10:11 136.15 136.15 136.00 136.00 3.4K
10:12 135.95 135.95 135.70 135.70 12.2K
10:13 135.65 135.75 135.65 135.75 2.5K
10:14 135.65 135.75 135.65 135.80 0.6K
10:15 135.75 135.75 135.60 135.65 3.8K
10:16 135.65 135.75 135.65 135.80 8.7K
10:17 135.80 135.80 135.55 135.55 4.4K
10:18 135.60 135.75 135.60 135.80 16.7K
10:19 135.75 135.75 135.75 135.80 0.1K
10:20 135.70 135.85 135.70 135.80 1.1K
10:21 135.85 135.85 135.85 135.90 1.4K
10:22 135.95 135.95 135.95 136.00 2.1K
10:24 136.15 136.15 136.00 136.00 0.3K
10:25 136.00 136.05 136.00 136.05 0.0K
10:26 136.05 136.05 136.00 136.00 3.6K
10:27 136.10 136.15 136.10 136.10 0.5K
10:28 136.00 136.05 136.00 136.00 2.1K
10:29 136.00 136.00 136.00 135.95 0.9K
10:30 135.95 136.05 135.95 136.00 2.6K
10:31 136.00 136.15 136.00 136.15 5.5K
10:32 136.15 136.25 136.15 136.25 1.4K
10:33 136.30 136.35 136.30 136.35 1.6K
10:34 136.40 136.40 136.40 136.40 0.3K
10:35 136.45 136.45 136.45 136.45 0.5K
10:36 136.45 136.45 136.45 136.50 1.4K
10:37 136.55 136.55 136.50 136.50 3.1K
10:38 136.55 136.55 136.50 136.55 0.7K
10:39 136.50 136.60 136.50 136.55 0.4K
10:40 136.55 136.55 136.45 136.55 1.6K
10:41 136.55 136.55 136.45 136.45 4.8K
10:42 136.45 136.45 136.40 136.35 2.8K
10:43 136.35 136.35 136.30 136.30 0.2K
10:44 136.35 136.35 136.30 136.30 0.6K
10:45 136.40 136.40 136.30 136.30 5.3K
10:46 136.35 136.35 136.35 136.40 0.1K
10:47 136.25 136.35 136.25 136.30 0.4K
10:48 136.25 136.25 136.20 136.20 1.6K
10:49 136.25 136.25 136.15 136.25 0.9K
10:50 136.25 136.25 136.25 136.25 0.6K
10:51 136.25 136.25 136.25 136.25 0.1K
10:52 136.25 136.25 136.20 136.20 3.7K
10:53 136.20 136.20 136.20 136.20 1.8K
10:54 136.25 136.35 136.20 136.30 1.5K
10:55 136.40 136.45 136.30 136.25 15.2K
10:56 136.25 136.25 136.20 136.15 5.6K
10:57 136.20 136.25 136.20 136.25 2.9K
10:58 136.15 136.25 136.15 136.30 0.4K
10:59 136.25 136.25 136.15 136.20 5.7K
11:00 136.20 136.20 136.10 136.05 1.3K
11:01 136.05 136.15 136.05 136.05 1.0K
11:02 136.10 136.10 136.00 136.10 0.5K
11:03 136.00 136.00 136.00 136.00 3.8K
11:04 136.00 136.05 136.00 136.00 1.5K
11:05 135.95 135.95 135.90 135.90 3.9K
11:06 135.95 136.05 135.95 136.05 2.5K
11:07 136.05 136.05 136.00 135.95 0.8K
11:08 136.00 136.05 136.00 136.05 0.2K
11:09 135.95 135.95 135.85 135.95 2.8K
11:10 135.95 135.95 135.90 135.90 0.1K
11:11 135.90 135.90 135.90 135.90 2.1K
11:12 136.00 136.00 136.00 135.95 0.5K
11:13 136.05 136.05 136.00 135.95 0.3K
11:14 135.95 135.95 135.90 135.95 0.6K
11:15 135.90 135.90 135.90 135.85 0.4K
11:16 136.00 136.00 135.90 136.00 0.5K
11:17 135.90 136.05 135.90 135.90 0.7K
11:18 136.00 136.05 136.00 136.05 0.2K
11:19 136.05 136.05 136.00 135.95 5.4K
11:20 135.90 136.00 135.90 135.95 2.7K
11:21 136.00 136.00 136.00 136.00 0.1K
11:22 136.00 136.00 136.00 135.95 1.2K
11:23 135.95 135.95 135.90 135.85 9.0K
11:24 135.80 135.85 135.80 135.85 0.4K
11:25 135.80 135.95 135.80 135.95 2.5K
11:26 135.95 135.95 135.95 136.00 1.5K
11:27 136.00 136.00 136.00 136.00 1.5K
11:28 136.00 136.00 136.00 136.00 0.1K
11:29 136.10 136.10 136.00 136.05 0.8K
11:30 136.00 136.00 136.00 136.00 3.1K
11:31 135.95 135.95 135.95 136.00 1.0K
11:32 136.00 136.00 136.00 135.95 0.9K
11:33 136.00 136.00 135.90 135.90 1.1K
11:34 135.95 135.95 135.90 135.90 0.3K
11:35 135.95 135.95 135.95 135.95 0.8K
11:36 136.00 136.00 136.00 136.00 0.7K
11:37 135.95 135.95 135.90 135.90 0.1K
11:38 135.90 135.95 135.90 135.95 1.0K
11:39 135.95 135.95 135.95 135.95 0.8K
11:40 136.00 136.00 135.90 135.90 3.3K
11:41 136.05 136.05 136.05 136.05 1.3K
11:42 136.05 136.05 136.05 136.05 0.3K
11:43 135.95 136.05 135.95 136.05 0.2K
11:44 136.05 136.05 136.00 136.00 5.2K
11:45 136.05 136.05 136.05 136.10 0.1K
11:46 136.10 136.10 136.10 136.05 2.1K
11:47 136.10 136.10 136.00 136.00 1.5K
11:48 136.10 136.10 136.10 136.10 0.1K
11:49 136.05 136.05 136.05 136.10 0.2K
11:50 136.10 136.10 136.10 136.05 1.5K
11:51 136.10 136.10 136.10 136.10 0.0K
11:52 136.10 136.10 136.10 136.05 0.9K
11:53 136.05 136.05 136.00 136.00 1.8K
11:54 135.95 135.95 135.95 135.95 0.8K
11:55 136.00 136.00 136.00 136.00 0.0K
11:56 135.95 135.95 135.95 135.95 0.2K
11:57 136.00 136.05 136.00 136.05 1.5K
11:58 136.05 136.05 136.05 136.10 0.8K
11:59 136.10 136.20 136.10 136.20 0.6K
12:00 136.20 136.20 136.10 136.10 0.6K
12:01 136.15 136.15 136.15 136.20 2.0K
12:02 136.15 136.15 136.15 136.15 0.9K
12:03 136.20 136.20 136.20 136.20 0.5K
12:04 136.10 136.10 136.10 136.10 1.1K
12:05 136.15 136.15 136.05 136.10 0.8K
12:06 136.15 136.15 136.15 136.20 1.7K
12:07 136.20 136.20 136.20 136.20 0.7K
12:08 136.15 136.15 136.15 136.20 1.3K
12:09 136.20 136.25 136.20 136.25 0.0K
12:10 136.20 136.20 136.20 136.20 0.7K
12:11 136.25 136.25 136.25 136.30 0.2K
12:12 136.30 136.35 136.30 136.30 0.3K
12:13 136.25 136.25 136.25 136.30 6.3K
12:14 136.30 136.30 136.30 136.30 0.1K
12:15 136.25 136.25 136.25 136.25 0.0K
12:17 136.20 136.20 136.20 136.20 0.0K
12:18 136.15 136.15 136.10 136.20 0.8K
12:20 136.10 136.15 136.10 136.10 0.5K
12:21 136.15 136.15 136.15 136.15 0.3K
12:22 136.10 136.15 136.10 136.15 0.7K
12:23 136.20 136.20 136.20 136.20 1.1K
12:24 136.25 136.25 136.20 136.25 1.9K
12:25 136.20 136.20 136.20 136.20 1.2K
12:26 136.10 136.15 136.10 136.15 4.0K
12:27 136.20 136.20 136.20 136.15 0.9K
12:28 136.15 136.15 136.10 136.10 1.0K
12:29 136.05 136.05 136.05 136.05 2.4K
12:30 136.10 136.10 136.10 136.10 0.8K
12:31 136.05 136.05 136.00 136.00 1.3K
12:32 136.05 136.05 136.05 136.05 0.0K
12:33 136.00 136.05 136.00 136.05 4.3K
12:34 136.05 136.05 136.05 136.10 1.7K
12:35 136.10 136.10 136.10 136.10 0.0K
12:36 136.10 136.10 136.10 136.10 0.2K
12:37 136.10 136.10 136.10 136.10 2.7K
12:38 136.10 136.10 136.10 136.10 0.0K
12:39 136.10 136.10 136.10 136.10 0.0K
12:40 136.10 136.10 136.10 136.10 0.1K
12:41 136.10 136.10 136.10 136.05 0.7K
12:42 136.05 136.05 136.05 136.05 0.5K
12:43 136.00 136.05 136.00 136.05 1.1K
12:44 136.05 136.05 136.05 136.05 1.0K
12:45 136.05 136.05 136.00 136.05 0.3K
12:46 136.05 136.05 136.00 136.00 0.0K
12:47 136.00 136.00 136.00 136.00 4.9K
12:48 136.05 136.05 136.05 136.05 0.9K
12:49 136.00 136.00 136.00 136.00 1.2K
12:50 136.05 136.05 136.05 136.05 0.4K
12:52 136.00 136.00 136.00 136.00 0.6K
12:53 136.05 136.05 135.95 135.95 0.1K
12:54 135.95 136.05 135.95 135.95 1.7K
12:55 136.00 136.00 136.00 136.00 0.4K
12:56 136.05 136.05 136.05 136.05 0.2K
12:57 136.05 136.05 135.95 135.95 2.4K
12:58 136.05 136.05 136.00 136.00 0.9K
12:59 136.00 136.00 136.00 136.00 0.4K
13:00 136.05 136.05 136.00 136.05 2.3K
13:01 135.95 135.95 135.95 135.95 2.2K
13:02 135.95 135.95 135.95 135.95 0.9K
13:03 135.95 135.95 135.90 135.90 0.1K
13:04 135.90 135.90 135.90 135.85 3.9K
13:05 135.80 135.80 135.70 135.70 7.0K
13:06 135.70 135.70 135.70 135.70 1.0K
13:07 135.70 135.70 135.70 135.70 1.6K
13:08 135.75 135.75 135.70 135.70 0.5K
13:09 135.75 135.75 135.65 135.70 0.5K
13:10 135.70 135.75 135.70 135.75 0.2K
13:11 135.70 135.70 135.70 135.70 0.4K
13:12 135.70 135.70 135.70 135.65 0.2K
13:13 135.70 135.70 135.70 135.70 0.2K
13:14 135.70 135.75 135.70 135.80 0.5K
13:15 135.70 135.85 135.70 135.85 1.1K
13:16 135.85 135.85 135.85 135.90 0.8K
13:17 135.80 135.80 135.80 135.80 0.0K
13:18 135.90 135.90 135.90 135.90 17.9K
13:19 135.85 135.85 135.70 135.70 4.9K
13:21 135.80 135.80 135.80 135.80 2.0K
13:22 135.80 135.80 135.80 135.80 0.2K
13:23 135.80 135.80 135.80 135.80 0.0K
13:24 135.80 135.85 135.80 135.85 4.9K
13:25 135.70 135.70 135.70 135.70 2.8K
13:26 135.80 135.80 135.80 135.75 0.3K
13:28 135.70 135.70 135.70 135.70 2.2K
13:29 135.75 135.75 135.70 135.70 1.1K
13:30 135.70 135.70 135.70 135.65 2.9K
13:31 135.65 135.65 135.65 135.65 2.8K
13:32 135.70 135.75 135.70 135.75 0.4K
13:33 135.80 135.80 135.80 135.80 0.6K
13:34 135.85 135.85 135.80 135.85 2.2K
13:35 135.85 135.85 135.85 135.85 0.2K
13:36 135.85 135.85 135.80 135.80 0.7K
13:37 135.90 135.90 135.80 135.90 0.1K
13:38 135.85 135.85 135.80 135.75 6.4K
13:39 135.70 135.70 135.70 135.70 1.9K
13:40 135.75 135.75 135.70 135.70 1.1K
13:41 135.70 135.75 135.70 135.75 0.8K
13:42 135.80 135.80 135.65 135.65 0.8K
13:43 135.65 135.65 135.60 135.60 2.5K
13:44 135.55 135.55 135.55 135.55 3.3K
13:45 135.55 135.55 135.50 135.50 4.4K
13:46 135.50 135.55 135.50 135.45 1.6K
13:47 135.50 135.55 135.50 135.50 1.6K
13:48 135.55 135.55 135.50 135.55 8.7K
13:49 135.45 135.45 135.35 135.50 7.2K
13:50 135.50 135.50 135.50 135.45 0.4K
13:51 135.45 135.45 135.45 135.45 0.1K
13:52 135.50 135.50 135.40 135.45 2.3K
13:53 135.40 135.45 135.40 135.40 4.8K
13:54 135.45 135.45 135.40 135.40 0.3K
13:55 135.35 135.35 135.30 135.30 3.1K
13:56 135.35 135.35 135.30 135.30 0.0K
13:57 135.30 135.30 135.20 135.20 1.4K
13:58 135.20 135.25 135.20 135.20 3.5K
13:59 135.30 135.30 135.30 135.25 0.6K
14:00 135.25 135.25 135.20 135.20 0.3K
14:01 135.15 135.15 135.15 135.20 0.2K
14:02 135.20 135.20 135.20 135.15 0.4K
14:03 135.10 135.15 135.10 135.15 0.0K
14:04 135.10 135.15 135.10 135.15 1.9K
14:05 135.15 135.15 135.15 135.20 1.0K
14:06 135.25 135.25 135.25 135.30 1.9K
14:07 135.30 135.30 135.20 135.30 0.7K
14:08 135.30 135.30 135.30 135.30 2.1K
14:09 135.20 135.20 135.20 135.20 0.7K
14:10 135.20 135.20 135.20 135.20 1.7K
14:11 135.25 135.25 135.25 135.30 1.0K
14:12 135.30 135.30 135.30 135.25 0.5K
14:13 135.25 135.25 135.15 135.25 3.0K
14:14 135.25 135.25 135.25 135.25 0.1K
14:15 135.15 135.25 135.15 135.30 3.8K
14:16 135.30 135.30 135.30 135.30 0.1K
14:17 135.30 135.35 135.30 135.40 2.7K
14:18 135.40 135.40 135.30 135.30 1.2K
14:19 135.30 135.30 135.30 135.30 0.5K
14:20 135.30 135.30 135.30 135.30 0.0K
14:21 135.30 135.35 135.30 135.30 3.0K
14:22 135.30 135.35 135.30 135.25 0.3K
14:23 135.35 135.35 135.30 135.40 1.8K
14:24 135.30 135.30 135.30 135.30 0.4K
14:25 135.25 135.35 135.25 135.30 1.1K
14:26 135.35 135.35 135.30 135.30 0.0K
14:27 135.35 135.35 135.30 135.30 0.8K
14:28 135.40 135.40 135.40 135.40 3.0K
14:29 135.40 135.40 135.30 135.40 0.1K
14:30 135.30 135.30 135.30 135.30 0.3K
14:31 135.35 135.35 135.30 135.30 0.2K
14:32 135.30 135.40 135.30 135.35 0.6K
14:33 135.40 135.40 135.40 135.40 0.0K
14:34 135.40 135.40 135.40 135.35 1.3K
14:35 135.40 135.45 135.40 135.35 0.7K
14:36 135.35 135.35 135.35 135.40 0.6K
14:37 135.35 135.35 135.30 135.30 0.3K
14:38 135.40 135.40 135.30 135.30 0.0K
14:39 135.30 135.35 135.30 135.25 0.7K
14:40 135.25 135.25 135.20 135.25 5.4K
14:41 135.30 135.30 135.30 135.30 1.1K
14:42 135.25 135.25 135.25 135.30 0.2K
14:43 135.35 135.35 135.25 135.25 0.7K
14:44 135.30 135.30 135.30 135.30 0.0K
14:45 135.30 135.30 135.30 135.25 0.4K
14:46 135.25 135.25 135.20 135.20 0.9K
14:47 135.20 135.25 135.20 135.20 1.9K
14:48 135.25 135.25 135.15 135.15 0.0K
14:49 135.25 135.25 135.15 135.15 3.6K
14:50 135.20 135.20 135.10 135.15 2.0K
14:51 135.15 135.25 135.10 135.25 5.3K
14:52 135.20 135.25 135.20 135.20 1.1K
14:53 135.25 135.35 135.20 135.35 0.7K
14:54 135.30 135.30 135.00 135.00 40.4K
14:55 134.95 135.05 134.90 135.05 7.5K
14:56 135.00 135.00 134.90 134.90 0.7K
14:57 134.90 134.90 134.90 134.90 3.5K
14:58 134.95 134.95 134.95 135.00 0.6K
14:59 135.10 135.10 135.10 135.10 0.0K
15:01 135.00 135.05 135.00 135.00 0.7K
15:02 135.05 135.05 135.00 135.05 1.6K
15:03 135.10 135.10 135.10 135.10 2.1K
15:04 135.00 135.10 135.00 135.10 1.9K
15:05 135.10 135.15 135.10 135.20 1.2K
15:06 135.25 135.25 135.25 135.30 0.4K
15:07 135.30 135.30 135.20 135.20 1.8K
15:08 135.20 135.20 135.10 135.10 2.6K
15:09 135.10 135.10 135.10 135.10 0.0K
15:10 135.05 135.05 135.05 135.10 1.3K
15:11 135.00 135.05 135.00 135.05 2.2K
15:12 135.05 135.05 135.00 135.00 23.3K
15:13 134.95 134.95 134.85 134.85 0.5K
15:14 134.90 134.90 134.90 134.85 0.4K
15:15 134.90 134.95 134.90 134.95 1.5K
15:16 135.00 135.00 135.00 135.00 1.2K
15:17 135.00 135.00 135.00 135.00 0.5K
15:18 135.00 135.00 135.00 135.00 0.5K
15:19 134.95 134.95 134.95 135.00 0.1K
15:20 134.95 134.95 134.90 135.00 1.7K
15:21 134.95 134.95 134.80 134.85 4.8K
15:22 134.85 134.85 134.85 134.85 0.2K
15:23 134.95 134.95 134.90 134.90 0.2K
15:24 135.00 135.05 135.00 135.00 1.0K
15:25 135.10 135.10 135.10 135.10 0.9K
15:26 135.15 135.15 135.10 135.10 0.3K
15:27 135.10 135.15 135.00 135.00 2.8K
15:28 135.00 135.05 135.00 135.00 3.0K
15:29 135.05 135.05 135.00 135.10 0.1K
15:30 135.00 135.05 135.00 135.10 1.1K
15:31 134.95 135.05 134.95 135.05 0.5K
15:32 134.95 135.05 134.95 135.05 0.9K
15:33 135.10 135.15 135.00 135.15 0.6K
15:34 135.15 135.15 135.10 135.10 1.3K
15:35 135.20 135.25 135.20 135.30 4.5K
15:36 135.20 135.25 135.20 135.30 0.8K
15:37 135.30 135.30 135.20 135.25 0.3K
15:38 135.25 135.25 135.20 135.20 5.9K
15:39 135.25 135.25 135.20 135.15 1.1K
15:40 135.25 135.25 135.20 135.25 1.2K
15:41 135.30 135.40 135.30 135.30 0.2K
15:42 135.35 135.35 135.35 135.35 1.4K
15:43 135.40 135.40 135.30 135.30 4.8K
15:44 135.35 135.35 135.30 135.30 1.0K
15:45 135.35 135.50 135.25 135.30 10.6K
15:46 135.40 135.40 135.30 135.30 0.0K
15:47 135.30 135.30 135.10 135.20 2.8K
15:48 135.20 135.20 135.10 135.15 1.0K
15:49 135.20 135.30 135.20 135.30 0.3K
15:50 135.35 135.35 135.25 135.40 2.7K
15:51 135.25 135.25 135.20 135.20 3.7K
15:52 135.15 135.15 135.15 135.15 0.4K
15:53 135.10 135.15 135.10 135.10 1.0K
15:54 135.15 135.15 135.10 135.15 0.7K
15:55 135.10 135.15 135.10 135.05 1.8K
15:56 134.90 134.90 134.50 134.60 19.5K
15:57 134.60 134.85 134.60 134.80 6.6K
15:58 134.70 134.85 134.70 134.75 0.8K
15:59 134.65 134.65 134.50 134.55 2.1K
16:00 134.60 134.85 134.60 134.90 1.2K
16:01 134.80 134.90 134.80 134.80 1.2K
16:02 134.75 134.75 134.60 134.60 0.4K
16:03 134.70 134.80 134.70 134.75 0.1K
16:04 134.85 134.85 134.70 134.75 1.9K
16:05 134.85 134.85 134.75 134.75 1.5K
16:06 134.85 134.85 134.85 134.85 2.2K
16:07 134.85 134.95 134.85 135.00 1.7K
16:08 135.00 135.00 134.90 134.95 5.1K
16:09 134.90 134.95 134.90 134.90 0.4K
16:10 134.90 134.90 134.80 134.85 1.4K
16:11 134.85 134.95 134.85 134.95 1.3K
16:12 135.00 135.15 135.00 135.15 1.9K
16:13 135.15 135.15 135.15 135.20 1.5K
16:14 135.10 135.15 135.10 135.20 0.2K
16:15 135.20 135.20 135.10 135.20 2.2K
16:16 135.20 135.25 135.20 135.20 0.3K
16:17 135.30 135.40 135.30 135.40 1.1K
16:18 135.35 135.45 135.30 135.40 2.4K
16:19 135.40 135.45 135.40 135.35 0.8K
16:20 135.40 135.40 135.40 135.35 2.3K
16:21 135.40 135.45 135.40 135.45 0.1K
16:22 135.50 135.50 135.35 135.35 3.1K
16:23 135.30 135.30 135.20 135.25 0.6K
16:24 135.25 135.25 135.20 135.20 1.7K
16:25 135.15 135.15 135.05 135.05 1.1K
16:26 135.05 135.05 135.05 135.10 0.1K
16:27 135.10 135.10 135.10 135.10 0.3K
16:28 135.10 135.15 135.10 135.10 2.2K
16:29 135.15 135.15 135.10 135.15 0.7K
16:30 135.05 135.15 135.05 135.15 2.2K
16:31 135.05 135.05 135.05 135.05 1.0K
16:32 135.10 135.10 135.10 135.10 0.3K
16:33 135.10 135.10 134.90 134.95 6.7K
16:34 134.90 134.90 134.80 134.90 6.9K
16:35 134.85 134.85 134.70 134.65 10.1K
16:36 134.60 134.60 134.50 134.50 5.7K
16:37 134.45 134.55 134.35 134.40 6.1K
16:38 134.35 134.45 134.35 134.35 1.1K
16:39 134.30 134.40 134.30 134.30 0.3K
16:40 134.30 134.35 134.30 134.35 2.4K
16:41 134.25 134.35 134.20 134.20 1.8K
16:42 134.20 134.25 134.20 134.20 1.8K
16:43 134.20 134.20 134.10 134.15 4.2K
16:44 134.10 134.15 134.10 134.15 3.6K
16:45 134.15 134.15 134.00 134.00 4.5K
16:46 134.10 134.10 134.00 134.05 1.7K
16:47 134.05 134.05 134.00 134.05 4.4K
16:48 134.05 134.05 134.00 134.10 1.5K
16:49 134.10 134.15 134.10 134.05 2.2K
16:50 134.10 134.10 134.10 134.05 2.1K
16:51 134.10 134.15 134.10 134.05 1.8K
16:52 134.15 134.15 134.10 134.15 1.1K
16:53 134.15 134.15 134.15 134.15 1.6K
16:54 134.10 134.10 134.00 134.00 11.0K
16:55 134.10 134.10 134.00 134.00 4.9K
16:56 134.05 134.05 134.05 134.05 0.1K
16:57 134.05 134.05 134.05 134.05 3.5K
16:58 134.05 134.20 134.05 134.20 5.2K
16:59 134.20 134.25 134.20 134.20 9.5K
17:00 134.20 134.25 134.20 134.20 0.8K
17:01 134.15 134.15 134.05 134.10 1.9K
17:02 134.05 134.05 134.05 134.05 1.4K
17:03 134.05 134.15 134.05 134.15 2.0K
17:04 134.15 134.15 134.10 134.05 1.8K
17:05 134.00 134.05 134.00 133.95 6.4K
17:06 133.95 133.95 133.70 133.80 15.9K
17:07 133.80 133.80 133.70 133.70 7.0K
17:08 133.70 133.70 133.55 133.60 4.6K
17:09 133.60 133.60 133.60 133.60 16.2K
17:10 133.55 133.55 133.50 133.55 5.6K
17:11 133.50 133.50 133.50 133.45 15.6K
17:12 133.45 133.55 133.30 133.30 9.1K
17:13 133.35 133.45 133.35 133.40 8.5K
17:14 133.30 133.35 133.20 133.20 2.0K
17:15 133.25 133.35 133.25 133.30 3.5K
17:16 133.30 133.30 133.30 133.30 2.0K
17:17 133.35 133.35 133.25 133.35 6.9K
17:18 133.30 133.35 133.30 133.35 6.0K
17:19 133.35 133.35 133.35 133.40 4.6K
17:20 133.35 133.35 133.10 133.20 14.1K
17:21 133.15 133.15 133.10 133.15 4.8K
17:22 133.15 133.15 133.10 133.15 8.8K
17:23 133.15 133.15 133.10 133.15 5.1K
17:24 133.15 133.15 133.15 133.20 8.0K
17:30 133.15 133.15 133.15 133.15 346.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음