Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 141.15 141.35 141.15 141.25 10.3K
09:01 140.85 140.85 140.60 140.80 14.5K
09:02 140.80 140.80 140.60 140.70 4.1K
09:03 140.70 140.75 140.70 140.70 0.8K
09:04 140.80 140.95 140.80 140.95 0.7K
09:05 141.05 141.05 140.90 140.85 1.5K
09:06 140.85 140.85 140.70 140.70 0.8K
09:07 140.80 140.80 140.65 140.65 0.1K
09:08 140.60 140.75 140.60 140.70 5.4K
09:09 140.90 140.90 140.80 140.80 2.5K
09:10 140.80 140.80 140.35 140.40 3.4K
09:11 140.38 140.45 140.20 140.50 5.7K
09:12 140.50 140.50 140.50 140.50 0.3K
09:13 140.45 140.45 140.45 140.50 0.7K
09:14 140.45 140.75 140.45 140.75 1.5K
09:15 140.80 140.95 140.80 140.95 2.0K
09:16 140.95 140.95 140.85 140.90 1.2K
09:17 140.85 141.00 140.85 141.00 1.1K
09:18 141.10 141.25 141.10 141.25 2.2K
09:19 141.20 141.20 141.20 141.20 0.2K
09:20 141.10 141.15 141.10 141.10 5.0K
09:21 141.15 141.15 141.10 141.10 2.2K
09:22 141.05 141.05 140.90 141.05 0.3K
09:23 141.10 141.10 141.00 141.05 1.3K
09:24 141.00 141.10 141.00 141.10 0.5K
09:25 141.10 141.30 141.10 141.10 3.7K
09:26 141.10 141.15 141.10 141.15 3.6K
09:27 141.00 141.15 141.00 141.10 8.1K
09:28 141.00 141.00 141.00 141.00 2.0K
09:29 141.20 141.30 141.20 141.30 1.3K
09:30 141.30 141.45 141.30 141.50 4.2K
09:31 141.55 141.55 141.45 141.50 7.0K
09:32 141.45 141.45 141.40 141.40 0.0K
09:33 141.40 141.40 141.40 141.40 2.1K
09:34 141.45 141.45 141.40 141.45 4.6K
09:35 141.45 141.55 141.45 141.50 3.0K
09:36 141.40 141.45 141.40 141.45 0.1K
09:37 141.45 141.45 141.40 141.50 2.4K
09:38 141.45 141.45 141.40 141.50 0.1K
09:40 141.40 141.40 141.40 141.35 28.2K
09:41 141.50 141.50 141.50 141.50 2.7K
09:42 141.55 141.55 141.35 141.40 1.7K
09:43 141.40 141.45 141.40 141.45 0.1K
09:44 141.35 141.35 141.30 141.30 16.2K
09:45 141.30 141.30 141.30 141.30 0.4K
09:46 141.35 141.35 141.35 141.35 2.3K
09:47 141.20 141.20 141.20 141.20 0.3K
09:48 141.25 141.25 141.25 141.25 0.0K
09:49 141.20 141.20 141.20 141.20 0.0K
09:50 141.15 141.15 141.15 141.15 0.5K
09:51 141.10 141.15 141.10 141.20 1.6K
09:52 141.35 141.35 141.35 141.35 2.4K
09:53 141.35 141.35 141.35 141.40 3.2K
09:54 141.35 141.35 141.35 141.40 2.2K
09:55 141.40 141.45 141.40 141.45 8.7K
09:56 141.40 141.50 141.40 141.50 3.3K
09:57 141.50 141.70 141.50 141.70 1.5K
09:58 141.65 141.65 141.55 141.55 0.8K
09:59 141.60 141.60 141.60 141.60 0.0K
10:00 141.50 141.50 141.50 141.50 0.0K
10:01 141.55 141.55 141.50 141.50 0.1K
10:02 141.55 141.55 141.50 141.50 0.1K
10:03 141.50 141.55 141.50 141.60 0.8K
10:04 141.55 141.55 141.55 141.60 0.3K
10:05 141.55 141.55 141.55 141.60 0.1K
10:06 141.55 141.55 141.50 141.50 0.7K
10:07 141.45 141.45 141.40 141.40 0.0K
10:08 141.35 141.35 141.35 141.35 0.1K
10:09 141.35 141.35 141.35 141.40 1.3K
10:10 141.45 141.45 141.45 141.50 0.6K
10:11 141.50 141.60 141.50 141.60 0.0K
10:12 141.55 141.55 141.55 141.60 0.9K
10:13 141.60 141.60 141.60 141.60 0.1K
10:14 141.65 141.65 141.65 141.70 14.4K
10:15 141.75 141.75 141.75 141.75 0.5K
10:16 141.75 141.75 141.75 141.75 0.5K
10:17 141.80 141.85 141.80 141.80 0.6K
10:18 141.90 141.90 141.90 141.90 0.0K
10:19 141.85 141.85 141.80 141.80 0.9K
10:20 141.70 141.70 141.70 141.70 2.2K
10:21 141.75 141.75 141.65 141.65 0.7K
10:22 141.70 141.70 141.70 141.70 0.2K
10:23 141.65 141.75 141.65 141.80 0.2K
10:24 141.75 141.75 141.60 141.60 1.0K
10:25 141.70 141.70 141.70 141.70 0.2K
10:27 141.70 141.70 141.70 141.65 0.4K
10:29 141.70 141.75 141.70 141.75 0.7K
10:30 141.80 141.80 141.70 141.70 0.8K
10:31 141.75 141.75 141.75 141.80 0.5K
10:33 141.90 141.95 141.90 142.00 0.5K
10:34 142.00 142.00 141.90 142.00 0.1K
10:35 142.00 142.00 141.90 141.90 0.5K
10:36 141.95 141.95 141.90 142.00 1.7K
10:37 141.95 141.95 141.95 142.00 0.6K
10:38 141.95 141.95 141.95 141.95 2.8K
10:39 141.95 141.95 141.95 142.00 2.8K
10:40 142.10 142.10 142.10 142.10 6.8K
10:41 142.30 142.45 142.30 142.45 4.3K
10:42 142.45 142.45 142.35 142.35 1.1K
10:43 142.35 142.35 142.35 142.40 10.2K
10:44 142.40 142.45 142.40 142.45 5.0K
10:45 142.40 142.50 142.40 142.50 0.1K
10:46 142.50 142.50 142.50 142.45 0.0K
10:47 142.45 142.45 142.45 142.45 1.0K
10:48 142.35 142.35 142.35 142.40 0.6K
10:49 142.45 142.45 142.35 142.35 1.0K
10:50 142.35 142.35 142.35 142.40 3.5K
10:51 142.40 142.40 142.40 142.40 0.0K
10:52 142.45 142.45 142.45 142.50 0.8K
10:53 142.40 142.45 142.40 142.45 1.1K
10:55 142.45 142.45 142.35 142.35 0.0K
10:56 142.40 142.45 142.40 142.45 0.6K
10:57 142.35 142.35 142.35 142.40 9.5K
10:58 142.40 142.40 142.40 142.40 3.6K
11:00 142.40 142.45 142.40 142.40 1.4K
11:01 142.40 142.40 142.40 142.40 1.0K
11:02 142.45 142.45 142.40 142.40 0.0K
11:03 142.45 142.45 142.45 142.45 0.1K
11:04 142.45 142.45 142.30 142.25 2.9K
11:05 142.25 142.25 142.25 142.25 0.2K
11:06 142.30 142.30 142.30 142.25 0.0K
11:07 142.25 142.25 142.25 142.30 1.4K
11:08 142.30 142.35 142.30 142.35 0.5K
11:09 142.50 142.55 142.50 142.60 0.0K
11:10 142.55 142.55 142.55 142.55 0.0K
11:11 142.45 142.45 142.45 142.50 0.0K
11:12 142.45 142.45 142.40 142.40 1.3K
11:13 142.40 142.40 142.40 142.40 0.3K
11:15 142.45 142.45 142.30 142.30 2.6K
11:16 142.35 142.50 142.35 142.50 2.2K
11:17 142.55 142.55 142.50 142.50 5.5K
11:18 142.50 142.55 142.50 142.50 2.7K
11:19 142.50 142.60 142.50 142.55 0.5K
11:20 142.50 142.55 142.50 142.55 2.2K
11:21 142.55 142.55 142.50 142.60 1.4K
11:22 142.60 142.60 142.60 142.60 0.0K
11:23 142.55 142.65 142.55 142.60 1.2K
11:24 142.70 142.70 142.70 142.70 0.1K
11:25 142.65 142.65 142.65 142.70 4.3K
11:26 142.85 142.85 142.85 142.90 3.2K
11:27 142.80 142.90 142.80 142.90 0.0K
11:28 142.95 142.95 142.95 143.00 0.1K
11:29 142.95 142.95 142.80 142.80 1.3K
11:30 142.80 142.80 142.80 142.80 0.2K
11:31 142.80 142.80 142.80 142.75 0.9K
11:32 142.70 142.70 142.70 142.70 0.9K
11:33 142.75 142.75 142.70 142.75 12.1K
11:34 142.75 142.75 142.75 142.80 0.1K
11:35 142.80 142.85 142.80 142.85 3.9K
11:36 142.90 142.90 142.90 142.90 0.8K
11:37 142.80 142.80 142.80 142.80 0.1K
11:38 142.75 142.85 142.75 142.80 1.1K
11:39 142.70 142.80 142.70 142.80 0.2K
11:40 142.85 142.95 142.85 142.95 1.1K
11:41 142.95 142.95 142.95 142.95 0.0K
11:42 142.95 142.95 142.95 143.00 0.0K
11:43 142.90 142.90 142.90 142.90 14.2K
11:46 142.85 142.85 142.80 142.80 1.7K
11:47 142.80 142.80 142.70 142.80 48.8K
11:48 142.75 142.75 142.75 142.80 1.4K
11:49 142.75 142.75 142.75 142.80 0.2K
11:50 142.75 142.75 142.70 142.70 27.0K
11:51 142.70 142.75 142.70 142.70 20.4K
11:52 142.70 142.70 142.70 142.70 4.9K
11:53 142.75 142.75 142.70 142.70 0.0K
11:54 142.70 142.75 142.70 142.70 59.4K
11:55 142.75 142.75 142.70 142.70 18.8K
11:56 142.75 142.75 142.70 142.75 5.2K
11:58 142.75 142.75 142.75 142.80 1.6K
11:59 142.70 142.70 142.70 142.70 13.5K
12:00 142.70 142.75 142.70 142.70 0.7K
12:01 142.70 142.70 142.70 142.70 5.6K
12:02 142.75 142.75 142.75 142.80 6.3K
12:03 142.75 142.85 142.75 142.90 23.9K
12:04 142.80 142.80 142.80 142.80 11.3K
12:05 142.75 142.75 142.75 142.80 1.0K
12:07 142.80 142.80 142.60 142.60 5.7K
12:09 142.50 142.55 142.50 142.60 2.7K
12:10 142.65 142.65 142.65 142.65 0.0K
12:12 142.50 142.50 142.50 142.50 1.2K
12:14 142.35 142.35 142.30 142.35 2.4K
12:15 142.35 142.35 142.35 142.35 0.8K
12:18 142.35 142.35 142.30 142.30 0.0K
12:19 142.20 142.20 142.20 142.20 0.7K
12:20 142.20 142.25 142.20 142.25 2.0K
12:21 142.20 142.20 142.20 142.20 0.2K
12:22 142.30 142.30 142.20 142.30 6.7K
12:23 142.40 142.40 142.30 142.30 1.1K
12:25 142.40 142.45 142.40 142.45 2.5K
12:26 142.35 142.35 142.35 142.35 1.8K
12:27 142.25 142.25 142.25 142.30 2.3K
12:28 142.35 142.35 142.35 142.35 0.0K
12:30 142.35 142.35 142.20 142.20 2.6K
12:31 142.10 142.15 142.10 142.15 0.2K
12:32 142.05 142.05 142.05 142.10 0.8K
12:33 142.10 142.10 142.10 142.10 0.1K
12:34 142.05 142.05 142.05 142.05 0.0K
12:35 142.00 142.00 142.00 142.00 1.6K
12:36 142.00 142.20 142.00 142.20 12.4K
12:37 142.20 142.20 142.20 142.20 1.8K
12:38 142.10 142.15 142.10 142.20 4.2K
12:40 142.10 142.15 142.10 142.15 2.1K
12:41 142.10 142.10 142.00 142.00 15.6K
12:43 142.00 142.00 142.00 142.00 1.3K
12:45 142.00 142.00 142.00 142.00 0.2K
12:46 141.95 141.95 141.95 141.95 2.5K
12:47 142.00 142.00 142.00 141.95 0.9K
12:48 142.00 142.05 142.00 142.05 1.8K
12:49 142.00 142.00 142.00 142.00 0.0K
12:50 142.00 142.00 142.00 142.00 1.0K
12:51 142.05 142.05 141.90 141.90 2.9K
12:52 141.95 141.95 141.90 141.90 0.0K
12:54 141.90 141.90 141.90 141.90 6.6K
12:55 141.95 141.95 141.95 142.00 0.8K
12:56 142.00 142.00 142.00 141.95 0.0K
12:57 142.00 142.00 142.00 142.00 0.1K
12:58 141.90 142.00 141.90 142.00 1.7K
12:59 142.00 142.00 142.00 142.00 0.0K
13:00 142.00 142.00 142.00 142.00 0.1K
13:01 142.00 142.00 141.90 141.90 0.0K
13:02 142.05 142.05 142.05 142.05 0.0K
13:03 142.05 142.05 142.05 142.05 0.1K
13:04 141.95 142.05 141.95 142.05 0.2K
13:05 142.05 142.05 142.05 142.05 0.0K
13:06 142.00 142.00 142.00 142.00 0.1K
13:07 142.00 142.00 142.00 142.00 0.1K
13:08 142.00 142.10 142.00 142.10 2.3K
13:09 142.10 142.15 142.10 142.15 1.0K
13:10 142.15 142.15 142.15 142.15 0.0K
13:11 142.10 142.10 142.10 142.10 0.1K
13:12 142.15 142.15 142.15 142.20 0.0K
13:13 142.20 142.25 142.20 142.30 1.6K
13:14 142.20 142.25 142.20 142.20 0.8K
13:16 142.20 142.20 142.10 142.10 0.7K
13:17 142.10 142.10 142.10 142.05 0.0K
13:18 142.05 142.05 142.05 142.05 0.5K
13:19 142.05 142.05 142.00 142.00 0.4K
13:21 142.00 142.00 142.00 142.00 0.2K
13:23 141.90 141.90 141.90 141.90 0.0K
13:24 141.90 141.90 141.90 141.90 0.3K
13:25 141.90 141.90 141.90 141.90 0.0K
13:27 141.90 141.90 141.90 141.90 0.0K
13:28 141.90 141.95 141.90 141.95 0.5K
13:29 141.95 142.05 141.95 142.05 5.7K
13:30 142.05 142.05 142.00 142.00 1.6K
13:31 142.05 142.05 142.05 142.05 0.0K
13:32 142.00 142.00 142.00 142.00 1.3K
13:33 142.05 142.05 142.05 142.05 1.0K
13:34 142.05 142.05 141.95 141.95 2.3K
13:35 141.85 141.95 141.85 141.95 0.1K
13:36 141.95 141.95 141.90 141.90 5.1K
13:37 141.90 141.90 141.90 141.90 0.8K
13:38 141.90 141.90 141.90 141.90 0.0K
13:39 141.90 141.90 141.90 141.90 0.3K
13:40 141.90 141.90 141.90 141.90 100.0K
13:41 141.85 141.85 141.85 141.85 0.0K
13:42 141.80 141.80 141.80 141.80 0.1K
13:43 141.85 141.85 141.85 141.85 0.0K
13:44 141.75 141.75 141.75 141.75 0.1K
13:45 141.80 141.85 141.80 141.85 1.2K
13:46 141.90 141.90 141.90 141.90 0.0K
13:47 141.85 141.85 141.85 141.85 1.1K
13:48 141.90 141.95 141.90 141.95 2.3K
13:49 141.90 141.90 141.90 141.90 1.6K
13:50 141.95 141.95 141.90 141.90 3.7K
13:52 141.90 141.95 141.90 141.95 0.1K
13:53 141.95 141.95 141.95 142.00 1.8K
13:54 142.00 142.00 142.00 142.00 0.2K
13:55 142.05 142.05 142.05 142.05 0.0K
13:56 142.05 142.05 142.05 142.05 3.3K
13:57 142.15 142.15 142.15 142.15 1.7K
13:59 142.20 142.20 142.20 142.20 0.0K
14:00 142.20 142.25 142.20 142.25 0.3K
14:02 142.15 142.15 142.15 142.15 0.0K
14:03 142.10 142.10 142.10 142.10 0.1K
14:05 142.15 142.15 142.15 142.15 0.0K
14:07 142.10 142.10 142.10 142.10 0.3K
14:08 141.95 141.95 141.95 142.00 1.3K
14:09 142.00 142.00 142.00 142.00 0.0K
14:12 142.05 142.05 142.05 142.10 1.6K
14:14 142.10 142.10 142.10 142.10 1.6K
14:16 141.90 141.90 141.90 141.90 0.1K
14:17 141.95 141.95 141.95 141.95 0.0K
14:18 141.95 141.95 141.95 141.95 0.6K
14:19 141.95 141.95 141.95 141.95 0.0K
14:20 141.90 141.90 141.90 141.90 1.5K
14:21 141.90 141.95 141.90 141.90 0.9K
14:22 141.80 141.80 141.70 141.70 7.0K
14:23 141.75 141.75 141.75 141.80 3.1K
14:24 141.75 141.75 141.75 141.80 0.5K
14:26 141.75 141.75 141.65 141.65 1.4K
14:27 141.60 141.60 141.60 141.60 0.1K
14:28 141.60 141.60 141.50 141.50 1.0K
14:29 141.50 141.50 141.50 141.50 0.1K
14:30 141.50 141.50 141.50 141.50 2.3K
14:31 141.50 141.50 141.50 141.50 2.1K
14:32 141.45 141.45 141.40 141.40 0.7K
14:33 141.45 141.45 141.45 141.45 1.1K
14:34 141.50 141.50 141.50 141.50 0.0K
14:35 141.50 141.50 141.50 141.50 0.0K
14:37 141.35 141.35 141.20 141.20 4.3K
14:38 141.30 141.40 141.30 141.40 4.8K
14:39 141.40 141.40 141.30 141.30 0.0K
14:40 141.40 141.40 141.40 141.40 0.0K
14:41 141.40 141.55 141.40 141.55 2.2K
14:42 141.45 141.45 141.30 141.30 1.6K
14:45 141.35 141.35 141.25 141.35 1.0K
14:46 141.35 141.35 141.25 141.40 2.7K
14:48 141.40 141.40 141.40 141.40 0.1K
14:49 141.40 141.40 141.30 141.40 0.6K
14:51 141.40 141.40 141.40 141.40 0.0K
14:52 141.30 141.30 141.30 141.30 0.9K
14:53 141.40 141.40 141.40 141.40 1.0K
14:55 141.25 141.25 141.25 141.25 0.0K
14:56 141.35 141.35 141.35 141.40 2.0K
14:57 141.40 141.40 141.40 141.40 0.2K
14:58 141.40 141.40 141.40 141.40 0.3K
14:59 141.35 141.35 141.35 141.40 2.1K
15:00 141.35 141.35 141.35 141.40 1.5K
15:03 141.35 141.35 141.35 141.35 0.0K
15:04 141.40 141.40 141.40 141.40 0.3K
15:05 141.40 141.40 141.30 141.30 10.3K
15:06 141.30 141.35 141.30 141.40 1.9K
15:07 141.40 141.40 141.20 141.20 8.7K
15:08 141.15 141.15 141.15 141.20 0.9K
15:09 141.25 141.25 141.25 141.25 0.0K
15:10 141.25 141.25 141.20 141.20 1.6K
15:11 141.20 141.20 141.20 141.20 5.0K
15:12 141.20 141.20 141.20 141.20 0.4K
15:13 141.10 141.10 141.10 141.10 0.5K
15:16 141.10 141.10 141.10 141.10 0.4K
15:17 141.15 141.15 141.15 141.20 2.6K
15:18 141.15 141.15 141.15 141.20 0.3K
15:19 141.20 141.20 141.10 141.10 0.4K
15:20 141.20 141.20 141.20 141.20 0.3K
15:21 141.20 141.20 141.20 141.20 1.4K
15:23 141.20 141.20 141.20 141.20 0.1K
15:25 141.10 141.10 141.10 141.10 0.3K
15:27 141.10 141.10 141.10 141.10 0.1K
15:29 141.15 141.15 141.15 141.20 0.0K
15:30 141.10 141.30 141.10 141.30 4.4K
15:31 141.35 141.35 141.35 141.35 0.0K
15:33 141.35 141.35 141.35 141.40 1.0K
15:34 141.45 141.45 141.35 141.35 0.3K
15:35 141.40 141.45 141.40 141.50 2.7K
15:37 141.40 141.40 141.40 141.40 0.5K
15:38 141.50 141.50 141.40 141.40 0.0K
15:40 141.50 141.50 141.50 141.50 0.2K
15:41 141.55 141.55 141.50 141.50 0.4K
15:42 141.55 141.55 141.55 141.55 0.0K
15:43 141.50 141.50 141.40 141.40 0.5K
15:44 141.35 141.35 141.35 141.35 0.2K
15:45 141.35 141.35 141.35 141.35 0.1K
15:46 141.25 141.25 141.20 141.20 1.0K
15:47 141.15 141.15 141.15 141.15 0.2K
15:48 141.15 141.15 141.10 141.10 1.0K
15:49 141.00 141.00 141.00 141.00 0.8K
15:50 141.00 141.05 141.00 141.10 2.7K
15:51 141.15 141.15 141.05 141.05 1.1K
15:52 141.15 141.15 141.15 141.15 0.0K
15:53 141.10 141.15 141.10 141.15 0.8K
15:54 141.20 141.20 141.20 141.20 0.5K
15:55 141.25 141.25 141.25 141.30 2.6K
15:56 141.40 141.40 141.40 141.40 4.4K
15:57 141.45 141.45 141.45 141.45 1.2K
15:58 141.40 141.40 141.40 141.40 0.0K
15:59 141.50 141.50 141.35 141.35 0.3K
16:00 141.50 141.50 141.50 141.50 10.9K
16:01 141.50 141.50 141.50 141.50 0.2K
16:02 141.45 141.55 141.45 141.50 1.4K
16:03 141.55 141.55 141.55 141.55 1.7K
16:04 141.55 141.55 141.55 141.60 5.5K
16:05 141.70 141.85 141.70 141.70 1.1K
16:06 141.75 141.75 141.75 141.75 0.0K
16:07 141.70 141.75 141.70 141.75 0.7K
16:08 141.80 141.80 141.80 141.80 0.0K
16:10 141.80 141.80 141.80 141.75 1.4K
16:11 141.85 141.85 141.85 141.90 0.0K
16:12 141.80 141.80 141.80 141.80 0.0K
16:13 141.75 141.75 141.75 141.75 0.0K
16:14 141.75 141.85 141.75 141.85 0.7K
16:15 141.85 141.85 141.75 141.75 0.0K
16:16 141.70 141.70 141.70 141.70 0.1K
16:18 141.70 141.70 141.70 141.70 0.5K
16:19 141.70 141.70 141.70 141.70 0.7K
16:20 141.75 141.75 141.75 141.80 1.3K
16:21 141.90 141.90 141.90 141.90 6.4K
16:22 141.95 141.95 141.95 141.95 1.1K
16:23 142.00 142.00 141.90 141.90 0.4K
16:24 141.90 141.95 141.90 141.90 0.9K
16:25 141.85 141.85 141.85 141.85 0.6K
16:26 141.90 141.90 141.80 141.80 0.5K
16:27 141.80 141.80 141.80 141.80 1.8K
16:28 141.75 141.75 141.75 141.80 1.2K
16:29 141.85 141.85 141.85 141.85 1.0K
16:31 141.75 141.75 141.75 141.75 0.2K
16:32 141.75 141.75 141.75 141.80 0.5K
16:33 141.85 141.85 141.85 141.85 0.6K
16:34 141.85 141.85 141.85 141.90 0.2K
16:35 141.90 141.95 141.90 141.95 0.9K
16:36 141.95 141.95 141.95 142.00 0.5K
16:37 142.00 142.00 142.00 142.00 0.1K
16:38 142.00 142.00 142.00 142.00 1.0K
16:39 141.95 142.10 141.95 142.00 7.7K
16:40 142.00 142.00 142.00 142.00 0.2K
16:42 141.85 141.95 141.85 141.95 1.7K
16:43 142.00 142.00 142.00 142.00 0.8K
16:44 142.10 142.10 142.10 142.10 1.5K
16:45 142.00 142.00 142.00 142.00 0.0K
16:47 141.85 141.85 141.85 141.85 0.3K
16:48 141.85 141.85 141.70 141.70 0.3K
16:50 141.80 141.80 141.80 141.80 1.3K
16:52 141.75 141.75 141.75 141.80 0.0K
16:53 141.75 141.75 141.75 141.75 0.0K
16:54 141.60 141.60 141.60 141.60 0.2K
16:56 141.65 141.65 141.65 141.70 0.1K
16:57 141.65 141.65 141.65 141.65 0.4K
16:58 141.65 141.65 141.65 141.65 0.0K
16:59 141.65 141.65 141.65 141.65 0.5K
17:00 141.65 141.80 141.65 141.80 1.8K
17:01 141.90 141.90 141.90 141.90 0.0K
17:02 141.90 141.90 141.90 141.85 0.3K
17:04 141.85 141.85 141.85 141.85 0.1K
17:05 141.85 141.85 141.85 141.90 2.1K
17:06 141.95 141.95 141.95 142.00 2.7K
17:07 141.90 141.95 141.90 141.95 1.8K
17:08 141.95 141.95 141.95 141.95 0.1K
17:09 141.95 141.95 141.95 142.00 1.1K
17:10 141.95 141.95 141.95 141.95 0.5K
17:11 141.95 141.95 141.95 141.95 0.5K
17:12 141.95 141.95 141.90 141.90 1.1K
17:13 141.90 141.90 141.90 141.90 1.6K
17:14 141.90 141.95 141.90 141.95 1.1K
17:15 142.00 142.00 142.00 142.00 0.1K
17:16 141.95 141.95 141.95 141.95 0.1K
17:17 141.95 141.95 141.95 141.95 0.0K
17:18 141.95 141.95 141.95 142.00 1.4K
17:19 141.90 141.95 141.90 141.95 1.1K
17:20 141.95 141.95 141.95 142.00 2.7K
17:21 142.00 142.05 142.00 142.10 6.6K
17:22 142.15 142.15 142.10 142.10 0.8K
17:23 142.15 142.15 142.10 142.10 19.2K
17:24 142.15 142.15 142.10 142.15 1.3K
17:30 141.80 141.80 141.80 141.80 445.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음