Atlas Lithium Corp (ATLX)

ATLX
🏛️ 미국 →
4.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.98 6.17 5.95 6.05 68.2K
09:31 6.10 6.16 6.10 6.16 10.9K
09:32 6.18 6.18 6.16 6.16 0.7K
09:33 6.19 6.20 6.11 6.20 3.5K
09:35 6.20 6.20 6.13 6.20 3.7K
09:36 6.18 6.26 6.18 6.25 1.4K
09:37 6.16 6.25 6.16 6.17 6.6K
09:38 6.17 6.28 6.17 6.28 1.5K
09:39 6.22 6.28 6.15 6.28 4.5K
09:40 6.16 6.28 6.16 6.25 1.2K
09:41 6.28 6.29 6.20 6.25 7.6K
09:42 6.28 6.28 6.28 6.28 0.5K
09:43 6.25 6.29 6.25 6.29 0.6K
09:44 6.25 6.29 6.25 6.25 2.5K
09:45 6.23 6.23 6.23 6.23 5.4K
09:47 6.20 6.20 6.18 6.18 0.4K
09:48 6.18 6.18 6.18 6.18 0.4K
09:49 6.10 6.16 6.10 6.10 2.5K
09:50 6.16 6.16 6.09 6.09 1.8K
09:51 6.10 6.10 6.10 6.10 2.9K
09:52 6.15 6.15 6.15 6.15 0.4K
09:53 6.15 6.15 6.11 6.11 0.4K
09:54 6.16 6.16 6.05 6.15 0.7K
09:55 6.11 6.11 6.11 6.11 0.6K
09:56 6.15 6.15 6.15 6.15 0.1K
09:57 6.16 6.16 6.10 6.10 7.8K
09:58 6.08 6.11 6.08 6.08 5.3K
09:59 6.08 6.08 6.07 6.07 1.4K
10:00 6.04 6.07 6.04 6.07 4.5K
10:01 6.06 6.06 6.05 6.06 3.3K
10:02 6.06 6.06 6.06 6.06 0.5K
10:04 6.08 6.08 6.08 6.08 0.2K
10:05 6.06 6.12 6.06 6.12 0.8K
10:06 6.13 6.13 6.09 6.09 2.1K
10:07 6.12 6.18 6.12 6.16 1.6K
10:08 6.19 6.19 6.19 6.19 0.6K
10:09 6.20 6.20 6.20 6.20 7.3K
10:10 6.26 6.26 6.21 6.21 38.5K
10:11 6.21 6.25 6.21 6.23 2.8K
10:12 6.23 6.30 6.23 6.30 4.3K
10:13 6.29 6.30 6.29 6.29 1.4K
10:14 6.24 6.27 6.23 6.27 4.8K
10:15 6.21 6.21 6.16 6.16 7.9K
10:16 6.20 6.20 6.19 6.19 3.9K
10:17 6.23 6.25 6.23 6.25 0.9K
10:18 6.23 6.28 6.18 6.19 7.4K
10:19 6.17 6.17 6.17 6.17 0.5K
10:20 6.17 6.21 6.14 6.14 1.1K
10:21 6.21 6.21 6.21 6.21 4.3K
10:22 6.20 6.21 6.17 6.20 1.3K
10:23 6.19 6.20 6.19 6.19 4.0K
10:24 6.23 6.23 6.06 6.06 18.1K
10:26 6.14 6.14 6.13 6.13 0.3K
10:27 6.13 6.13 6.13 6.13 1.9K
10:31 6.08 6.14 6.08 6.14 1.4K
10:32 6.14 6.18 6.14 6.18 1.8K
10:33 6.21 6.23 6.21 6.23 3.4K
10:34 6.24 6.24 6.21 6.21 0.7K
10:35 6.21 6.30 6.21 6.30 7.8K
10:36 6.26 6.26 6.26 6.26 2.3K
10:37 6.29 6.29 6.28 6.28 4.8K
10:38 6.29 6.33 6.29 6.33 33.1K
10:39 6.28 6.32 6.27 6.27 2.6K
10:40 6.29 6.29 6.27 6.27 1.3K
10:41 6.29 6.29 6.27 6.27 0.4K
10:42 6.25 6.26 6.19 6.19 4.5K
10:43 6.17 6.23 6.17 6.23 0.3K
10:44 6.16 6.20 6.16 6.20 0.7K
10:45 6.23 6.23 6.22 6.22 0.9K
10:46 6.20 6.20 6.20 6.20 2.7K
10:47 6.21 6.21 6.21 6.21 2.7K
10:48 6.22 6.22 6.22 6.22 1.2K
10:49 6.21 6.22 6.21 6.22 1.0K
10:51 6.22 6.22 6.22 6.22 0.2K
10:52 6.20 6.24 6.20 6.24 1.9K
10:53 6.24 6.24 6.24 6.24 0.5K
10:54 6.23 6.23 6.23 6.23 0.7K
10:55 6.23 6.23 6.20 6.21 2.7K
10:57 6.21 6.21 6.21 6.21 1.0K
10:58 6.22 6.22 6.22 6.22 0.4K
10:59 6.23 6.25 6.23 6.25 3.2K
11:00 6.25 6.25 6.25 6.25 0.4K
11:01 6.25 6.25 6.25 6.25 0.9K
11:02 6.25 6.25 6.25 6.25 0.8K
11:03 6.25 6.25 6.25 6.25 1.2K
11:04 6.25 6.25 6.25 6.25 0.4K
11:05 6.26 6.26 6.26 6.26 0.2K
11:06 6.25 6.25 6.25 6.25 0.6K
11:07 6.24 6.24 6.20 6.20 7.1K
11:08 6.20 6.21 6.20 6.21 3.7K
11:09 6.22 6.22 6.22 6.22 0.8K
11:11 6.24 6.24 6.24 6.24 0.3K
11:12 6.21 6.23 6.21 6.23 0.8K
11:17 6.24 6.24 6.18 6.18 2.1K
11:18 6.21 6.23 6.21 6.23 0.9K
11:19 6.21 6.21 6.21 6.21 0.1K
11:20 6.21 6.23 6.21 6.22 0.9K
11:21 6.19 6.19 6.19 6.19 0.5K
11:22 6.21 6.22 6.21 6.22 1.7K
11:23 6.22 6.22 6.22 6.22 0.3K
11:24 6.21 6.21 6.18 6.18 19.1K
11:25 6.18 6.18 6.16 6.16 0.8K
11:26 6.14 6.17 6.14 6.14 8.1K
11:27 6.14 6.14 6.10 6.12 1.7K
11:28 6.12 6.12 6.12 6.12 0.2K
11:29 6.12 6.12 6.12 6.12 0.5K
11:30 6.14 6.14 6.14 6.14 1.2K
11:31 6.14 6.14 6.14 6.14 1.0K
11:32 6.14 6.15 6.14 6.14 3.4K
11:33 6.11 6.11 6.10 6.10 0.5K
11:35 6.10 6.10 6.10 6.10 3.1K
11:38 6.10 6.11 6.10 6.11 0.7K
11:39 6.14 6.14 6.14 6.14 0.3K
11:40 6.14 6.14 6.14 6.14 0.3K
11:41 6.12 6.14 6.12 6.14 1.6K
11:42 6.14 6.14 6.14 6.14 0.8K
11:43 6.14 6.14 6.14 6.14 0.5K
11:44 6.17 6.17 6.15 6.15 0.6K
11:46 6.17 6.17 6.17 6.17 0.1K
11:47 6.17 6.17 6.17 6.17 0.1K
11:48 6.17 6.17 6.15 6.15 1.0K
11:49 6.15 6.15 6.12 6.12 0.5K
11:51 6.12 6.17 6.12 6.17 0.3K
11:52 6.15 6.15 6.15 6.15 0.1K
11:53 6.17 6.17 6.17 6.17 0.2K
11:54 6.17 6.17 6.17 6.17 0.2K
11:55 6.17 6.17 6.17 6.17 0.2K
11:56 6.15 6.17 6.15 6.17 0.9K
11:57 6.17 6.17 6.17 6.17 0.3K
11:58 6.15 6.15 6.14 6.14 0.7K
11:59 6.15 6.17 6.15 6.17 0.9K
12:04 6.15 6.15 6.15 6.15 1.4K
12:05 6.14 6.14 6.13 6.13 2.7K
12:08 6.12 6.13 6.11 6.13 2.2K
12:09 6.12 6.12 6.09 6.09 9.2K
12:10 6.09 6.10 6.09 6.09 8.3K
12:12 6.06 6.09 6.06 6.09 0.3K
12:13 6.07 6.07 6.04 6.04 3.8K
12:16 6.05 6.06 6.05 6.06 0.5K
12:17 6.05 6.05 6.05 6.05 0.4K
12:18 6.05 6.05 6.05 6.05 1.3K
12:20 6.05 6.05 6.05 6.05 2.4K
12:21 6.05 6.07 6.03 6.07 1.4K
12:22 6.05 6.07 6.05 6.07 0.9K
12:25 6.10 6.10 6.10 6.10 0.5K
12:27 6.07 6.07 6.07 6.07 0.6K
12:28 6.08 6.08 6.08 6.08 0.3K
12:30 6.08 6.08 6.08 6.08 0.3K
12:31 6.08 6.09 6.08 6.09 2.6K
12:32 6.09 6.09 6.09 6.09 0.5K
12:33 6.09 6.10 6.09 6.09 2.5K
12:35 6.10 6.10 6.01 6.01 9.4K
12:36 6.05 6.05 6.00 6.00 11.3K
12:37 6.01 6.01 6.01 6.01 5.1K
12:38 5.99 5.99 5.99 5.99 0.8K
12:39 6.00 6.00 6.00 6.00 0.2K
12:40 6.00 6.00 5.99 5.99 3.0K
12:41 6.01 6.01 6.00 6.00 0.5K
12:42 6.00 6.00 6.00 6.00 0.6K
12:43 6.00 6.00 5.98 6.00 1.0K
12:45 5.99 5.99 5.99 5.99 1.1K
12:46 5.99 5.99 5.99 5.99 2.7K
12:47 6.01 6.01 6.01 6.01 2.4K
12:48 6.00 6.00 6.00 6.00 0.6K
12:49 5.99 5.99 5.99 5.99 0.9K
12:50 6.00 6.00 5.99 6.00 6.1K
12:51 6.01 6.01 6.01 6.01 0.6K
12:53 6.00 6.00 6.00 6.00 1.8K
12:55 6.02 6.02 6.02 6.02 2.1K
12:58 6.00 6.00 6.00 6.00 0.2K
12:59 6.00 6.00 6.00 6.00 0.2K
13:00 6.00 6.01 6.00 6.01 0.9K
13:03 6.00 6.00 6.00 6.00 0.1K
13:04 5.98 5.98 5.95 5.95 2.1K
13:05 5.94 5.94 5.91 5.92 3.9K
13:06 5.94 5.94 5.94 5.94 1.3K
13:07 5.96 5.96 5.91 5.91 0.2K
13:08 5.94 5.94 5.92 5.92 0.4K
13:09 5.93 5.94 5.93 5.94 2.5K
13:10 5.96 5.96 5.96 5.96 1.6K
13:11 5.92 5.94 5.92 5.94 1.9K
13:14 5.91 5.93 5.91 5.93 4.9K
13:16 5.93 5.93 5.93 5.93 0.6K
13:18 5.92 5.93 5.92 5.93 0.3K
13:20 5.90 5.90 5.89 5.89 5.8K
13:21 5.91 5.92 5.90 5.90 1.8K
13:23 5.93 5.93 5.93 5.93 0.3K
13:26 5.93 5.93 5.93 5.93 0.3K
13:27 5.93 5.93 5.93 5.93 2.1K
13:29 5.94 5.94 5.94 5.94 0.9K
13:30 5.93 5.93 5.91 5.91 0.3K
13:31 5.93 5.94 5.93 5.94 2.2K
13:32 5.94 5.94 5.94 5.94 0.5K
13:34 5.94 5.94 5.92 5.92 2.2K
13:35 5.93 5.93 5.93 5.93 0.3K
13:36 5.93 5.93 5.93 5.93 0.9K
13:38 5.94 5.94 5.93 5.93 1.9K
13:39 5.93 5.93 5.93 5.93 0.2K
13:41 5.95 5.95 5.93 5.93 1.7K
13:42 5.93 5.93 5.93 5.93 0.5K
13:44 5.95 5.95 5.95 5.95 1.8K
13:45 5.95 5.97 5.95 5.97 0.7K
13:49 5.94 5.94 5.94 5.94 2.0K
13:51 5.94 5.94 5.94 5.94 0.6K
13:52 5.96 5.96 5.94 5.94 1.9K
13:53 5.96 5.96 5.96 5.96 1.4K
13:54 5.99 6.00 5.99 6.00 2.6K
13:55 6.00 6.00 6.00 6.00 0.3K
13:56 6.00 6.00 5.96 5.96 2.8K
14:02 5.99 5.99 5.99 5.99 0.6K
14:03 5.99 6.00 5.95 6.00 4.4K
14:04 6.00 6.00 6.00 6.00 0.3K
14:06 5.95 6.00 5.95 6.00 2.5K
14:14 5.97 5.97 5.97 5.97 1.1K
14:16 6.00 6.00 6.00 6.00 0.1K
14:17 5.97 5.97 5.97 5.97 0.3K
14:18 5.95 5.95 5.94 5.94 0.6K
14:19 6.00 6.00 6.00 6.00 0.2K
14:20 5.97 5.97 5.97 5.97 0.7K
14:21 6.00 6.00 5.96 5.96 1.9K
14:24 5.98 6.00 5.98 6.00 3.1K
14:26 5.99 5.99 5.98 5.98 1.3K
14:27 5.99 5.99 5.99 5.99 0.2K
14:29 6.01 6.01 6.01 6.01 0.2K
14:31 5.99 5.99 5.99 5.99 1.7K
14:32 6.01 6.01 6.01 6.01 0.1K
14:34 6.01 6.01 5.96 5.99 1.4K
14:35 6.00 6.00 6.00 6.00 2.2K
14:36 6.00 6.00 6.00 6.00 0.5K
14:37 6.00 6.00 6.00 6.00 0.2K
14:38 5.97 6.00 5.97 6.00 0.4K
14:39 6.04 6.04 5.99 5.99 4.0K
14:40 6.00 6.00 6.00 6.00 0.2K
14:41 6.00 6.00 6.00 6.00 0.6K
14:43 5.97 5.97 5.97 5.97 2.1K
14:44 5.97 5.97 5.97 5.97 1.6K
14:46 5.99 5.99 5.99 5.99 0.1K
14:50 5.97 5.97 5.97 5.97 0.3K
14:53 5.97 5.97 5.97 5.97 0.7K
14:57 5.99 5.99 5.99 5.99 0.1K
14:59 5.99 5.99 5.99 5.99 0.5K
15:02 5.99 5.99 5.99 5.99 0.5K
15:03 5.99 5.99 5.99 5.99 3.4K
15:04 5.99 5.99 5.99 5.99 1.9K
15:05 5.99 5.99 5.99 5.99 0.4K
15:06 5.99 5.99 5.99 5.99 1.0K
15:08 5.99 5.99 5.99 5.99 0.1K
15:09 6.00 6.00 6.00 6.00 0.1K
15:10 6.00 6.00 6.00 6.00 0.1K
15:11 5.99 5.99 5.99 5.99 0.1K
15:13 5.99 5.99 5.97 5.98 2.7K
15:14 5.98 5.98 5.97 5.97 1.0K
15:16 5.97 5.97 5.96 5.97 3.2K
15:17 5.97 5.97 5.97 5.97 0.5K
15:18 5.97 5.97 5.97 5.97 0.9K
15:19 5.96 5.96 5.96 5.96 0.1K
15:20 5.94 5.94 5.94 5.94 0.7K
15:21 5.93 5.93 5.93 5.93 0.4K
15:23 5.93 5.93 5.92 5.93 3.7K
15:24 5.92 5.92 5.92 5.92 2.5K
15:25 5.90 5.90 5.89 5.89 7.0K
15:26 5.89 5.89 5.87 5.89 7.8K
15:27 5.87 5.87 5.87 5.87 0.6K
15:28 5.87 5.87 5.87 5.87 0.2K
15:29 5.88 5.88 5.85 5.85 1.1K
15:31 5.86 5.86 5.85 5.85 0.6K
15:32 5.85 5.85 5.85 5.85 0.9K
15:33 5.85 5.85 5.84 5.84 3.1K
15:34 5.83 5.83 5.83 5.83 0.7K
15:35 5.84 5.84 5.84 5.84 2.4K
15:38 5.84 5.84 5.84 5.84 0.4K
15:39 5.84 5.85 5.84 5.84 0.8K
15:41 5.85 5.89 5.85 5.87 3.1K
15:42 5.87 5.90 5.87 5.90 1.3K
15:43 5.87 5.87 5.86 5.86 0.4K
15:44 5.87 5.87 5.85 5.85 0.5K
15:47 5.87 5.87 5.87 5.87 0.5K
15:48 5.88 5.88 5.88 5.88 0.4K
15:49 5.86 5.86 5.86 5.86 0.4K
15:50 5.90 5.91 5.90 5.91 1.3K
15:51 5.89 5.89 5.89 5.89 0.1K
15:52 5.87 5.89 5.87 5.89 0.4K
15:53 5.87 5.89 5.86 5.89 3.1K
15:54 5.91 5.91 5.91 5.91 2.1K
15:55 5.92 5.92 5.92 5.92 4.6K
15:56 5.92 5.92 5.90 5.91 5.0K
15:57 5.95 5.97 5.95 5.96 16.7K
15:58 5.95 5.96 5.95 5.96 1.7K
15:59 5.96 5.99 5.96 5.99 28.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음