5.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.50 | 6.57 | 6.20 | 6.33 | 0.1M |
| 2024-12-30 | 6.59 | 6.75 | 6.40 | 6.49 | 0.2M |
| 2024-12-27 | 6.56 | 6.75 | 6.50 | 6.67 | 0.1M |
| 2024-12-26 | 6.47 | 6.57 | 6.34 | 6.56 | 0.1M |
| 2024-12-24 | 6.32 | 6.49 | 6.16 | 6.49 | 0.1M |
| 2024-12-23 | 6.36 | 6.44 | 6.12 | 6.32 | 0.1M |
| 2024-12-20 | 6.40 | 6.56 | 6.27 | 6.36 | 0.1M |
| 2024-12-19 | 6.70 | 7.01 | 6.25 | 6.37 | 0.1M |
| 2024-12-18 | 7.00 | 7.14 | 6.53 | 6.68 | 0.1M |
| 2024-12-17 | 7.00 | 7.11 | 6.75 | 6.97 | 0.1M |
| 2024-12-16 | 7.62 | 7.62 | 6.85 | 6.97 | 0.2M |
| 2024-12-13 | 7.59 | 7.96 | 7.40 | 7.61 | 0.2M |
| 2024-12-12 | 7.28 | 7.74 | 7.13 | 7.45 | 0.1M |
| 2024-12-11 | 7.41 | 7.41 | 6.90 | 7.13 | 0.2M |
| 2024-12-10 | 8.00 | 8.00 | 7.35 | 7.40 | 0.1M |
| 2024-12-09 | 8.21 | 8.32 | 7.76 | 7.93 | 0.1M |
| 2024-12-06 | 7.38 | 8.30 | 7.38 | 7.85 | 0.2M |
| 2024-12-05 | 7.27 | 7.46 | 7.10 | 7.18 | 0.1M |
| 2024-12-04 | 7.22 | 7.50 | 7.01 | 7.24 | 0.0M |
| 2024-12-03 | 7.28 | 7.33 | 7.00 | 7.22 | 0.1M |
| 2024-12-02 | 7.25 | 7.48 | 7.00 | 7.28 | 0.1M |
| 2024-11-29 | 7.13 | 7.22 | 7.00 | 7.09 | 0.0M |
| 2024-11-27 | 6.87 | 7.47 | 6.87 | 7.14 | 0.1M |
| 2024-11-26 | 7.34 | 7.36 | 6.65 | 6.76 | 0.2M |
| 2024-11-25 | 7.91 | 8.03 | 7.00 | 7.21 | 0.2M |
| 2024-11-22 | 7.70 | 8.13 | 7.60 | 7.93 | 0.1M |
| 2024-11-21 | 7.83 | 7.83 | 7.42 | 7.77 | 0.1M |
| 2024-11-20 | 7.96 | 8.10 | 7.64 | 7.72 | 0.1M |
| 2024-11-19 | 7.66 | 8.25 | 7.52 | 8.05 | 0.1M |
| 2024-11-18 | 7.53 | 8.04 | 7.52 | 7.66 | 0.1M |
| 2024-11-15 | 7.83 | 7.83 | 7.47 | 7.51 | 0.0M |
| 2024-11-14 | 8.00 | 8.26 | 7.73 | 7.82 | 0.0M |
| 2024-11-13 | 7.47 | 8.20 | 7.35 | 7.99 | 0.1M |
| 2024-11-12 | 7.92 | 8.06 | 7.25 | 7.41 | 0.1M |
| 2024-11-11 | 8.37 | 8.75 | 7.54 | 8.05 | 0.1M |
| 2024-11-08 | 8.80 | 9.13 | 8.27 | 8.54 | 0.1M |
| 2024-11-07 | 8.87 | 8.99 | 8.39 | 8.75 | 0.1M |
| 2024-11-06 | 8.75 | 9.02 | 8.15 | 8.79 | 0.1M |
| 2024-11-05 | 9.33 | 9.65 | 8.77 | 8.97 | 0.1M |
| 2024-11-04 | 9.65 | 9.70 | 9.06 | 9.31 | 0.1M |
| 2024-11-01 | 10.09 | 10.09 | 9.23 | 9.66 | 0.1M |
| 2024-10-31 | 10.46 | 10.46 | 9.54 | 10.05 | 0.1M |
| 2024-10-30 | 10.16 | 10.98 | 9.90 | 10.58 | 0.1M |
| 2024-10-29 | 10.53 | 11.89 | 9.77 | 10.22 | 0.3M |
| 2024-10-28 | 9.00 | 11.36 | 8.84 | 10.25 | 0.6M |
| 2024-10-25 | 8.32 | 8.55 | 7.99 | 8.22 | 0.1M |
| 2024-10-24 | 8.11 | 8.37 | 7.85 | 8.33 | 0.1M |
| 2024-10-23 | 7.87 | 8.13 | 7.66 | 8.04 | 0.1M |
| 2024-10-22 | 7.23 | 8.15 | 7.23 | 7.91 | 0.1M |
| 2024-10-21 | 7.78 | 7.99 | 7.09 | 7.36 | 0.1M |
| 2024-10-18 | 7.47 | 7.89 | 7.46 | 7.70 | 0.1M |
| 2024-10-17 | 7.87 | 7.90 | 7.45 | 7.46 | 0.1M |
| 2024-10-16 | 7.42 | 7.97 | 7.42 | 7.79 | 0.1M |
| 2024-10-15 | 7.33 | 7.50 | 7.10 | 7.39 | 0.1M |
| 2024-10-14 | 7.65 | 7.77 | 7.28 | 7.41 | 0.1M |
| 2024-10-11 | 7.33 | 8.05 | 7.33 | 7.74 | 0.2M |
| 2024-10-10 | 6.86 | 8.00 | 6.86 | 7.33 | 0.3M |
| 2024-10-09 | 6.93 | 7.03 | 6.63 | 6.84 | 0.2M |
| 2024-10-08 | 7.14 | 7.19 | 6.70 | 6.78 | 0.1M |
| 2024-10-07 | 6.60 | 7.45 | 6.60 | 7.18 | 0.3M |
| 2024-10-04 | 6.60 | 6.94 | 6.45 | 6.61 | 0.2M |
| 2024-10-03 | 6.35 | 6.67 | 6.35 | 6.58 | 0.1M |
| 2024-10-02 | 6.53 | 6.69 | 6.37 | 6.41 | 0.1M |
| 2024-10-01 | 6.96 | 6.96 | 6.44 | 6.60 | 0.1M |
| 2024-09-30 | 7.00 | 7.29 | 6.71 | 6.80 | 0.1M |
| 2024-09-27 | 7.38 | 7.52 | 6.86 | 7.17 | 0.2M |
| 2024-09-26 | 7.05 | 7.59 | 6.65 | 7.41 | 0.1M |
| 2024-09-25 | 6.61 | 7.10 | 6.58 | 7.02 | 0.1M |
| 2024-09-24 | 6.87 | 6.99 | 6.25 | 6.58 | 0.2M |
| 2024-09-23 | 7.50 | 7.59 | 6.52 | 6.76 | 0.2M |
| 2024-09-20 | 8.02 | 8.05 | 6.85 | 7.44 | 0.5M |
| 2024-09-19 | 9.28 | 9.60 | 7.71 | 7.91 | 0.6M |
| 2024-09-18 | 10.08 | 10.08 | 9.42 | 9.43 | 0.0M |
| 2024-09-17 | 9.55 | 10.17 | 9.53 | 10.14 | 0.0M |
| 2024-09-16 | 10.11 | 10.11 | 9.52 | 9.65 | 0.0M |
| 2024-09-13 | 10.47 | 10.48 | 9.75 | 9.99 | 0.0M |
| 2024-09-12 | 10.05 | 10.63 | 10.03 | 10.39 | 0.4M |
| 2024-09-11 | 9.75 | 10.62 | 9.61 | 9.87 | 0.1M |
| 2024-09-10 | 9.00 | 9.26 | 8.88 | 9.26 | 0.1M |
| 2024-09-09 | 9.65 | 9.67 | 9.00 | 9.04 | 0.0M |
| 2024-09-06 | 9.50 | 9.72 | 9.37 | 9.52 | 0.0M |
| 2024-09-05 | 9.27 | 10.06 | 9.10 | 9.67 | 0.0M |
| 2024-09-04 | 9.73 | 9.76 | 9.04 | 9.32 | 0.1M |
| 2024-09-03 | 10.25 | 10.33 | 9.29 | 9.88 | 0.0M |
| 2024-08-30 | 10.14 | 10.51 | 10.14 | 10.37 | 0.0M |
| 2024-08-29 | 10.52 | 10.55 | 9.88 | 10.15 | 0.0M |
| 2024-08-28 | 10.78 | 11.25 | 10.02 | 10.23 | 0.0M |
| 2024-08-27 | 11.77 | 12.48 | 11.02 | 11.14 | 0.0M |
| 2024-08-26 | 11.01 | 12.04 | 10.82 | 11.79 | 0.0M |
| 2024-08-23 | 10.03 | 10.95 | 10.03 | 10.95 | 0.0M |
| 2024-08-22 | 10.85 | 10.92 | 9.80 | 10.08 | 0.0M |
| 2024-08-21 | 9.85 | 11.00 | 9.85 | 10.85 | 0.0M |
| 2024-08-20 | 9.88 | 10.18 | 9.77 | 9.87 | 0.0M |
| 2024-08-19 | 9.49 | 9.93 | 9.32 | 9.88 | 0.0M |
| 2024-08-16 | 9.34 | 9.50 | 9.13 | 9.50 | 0.1M |
| 2024-08-15 | 8.83 | 9.70 | 8.70 | 9.35 | 0.0M |
| 2024-08-14 | 8.61 | 9.06 | 8.51 | 8.61 | 0.0M |
| 2024-08-13 | 8.71 | 8.93 | 8.50 | 8.69 | 0.0M |
| 2024-08-12 | 9.46 | 9.90 | 8.37 | 8.66 | 0.1M |
| 2024-08-09 | 9.48 | 9.88 | 9.18 | 9.46 | 0.0M |
| 2024-08-08 | 9.13 | 9.50 | 8.86 | 9.45 | 0.0M |
| 2024-08-07 | 9.40 | 9.64 | 8.85 | 9.03 | 0.1M |
| 2024-08-06 | 9.51 | 9.88 | 9.03 | 9.21 | 0.0M |
| 2024-08-05 | 9.40 | 9.75 | 8.82 | 9.41 | 0.1M |
| 2024-08-02 | 10.48 | 10.48 | 9.87 | 10.00 | 0.0M |
| 2024-08-01 | 11.14 | 11.28 | 10.50 | 10.73 | 0.0M |
| 2024-07-31 | 11.51 | 11.63 | 11.00 | 11.20 | 0.0M |
| 2024-07-30 | 11.24 | 11.55 | 11.13 | 11.34 | 0.0M |
| 2024-07-29 | 11.39 | 11.42 | 10.86 | 11.22 | 0.0M |
| 2024-07-26 | 11.00 | 11.53 | 11.00 | 11.39 | 0.0M |
| 2024-07-25 | 11.37 | 11.75 | 10.98 | 11.22 | 0.0M |
| 2024-07-24 | 11.87 | 11.95 | 11.24 | 11.36 | 0.1M |
| 2024-07-23 | 12.26 | 12.30 | 11.57 | 11.86 | 0.1M |
| 2024-07-22 | 12.87 | 13.26 | 12.16 | 12.31 | 0.1M |
| 2024-07-19 | 12.84 | 13.12 | 12.06 | 12.89 | 0.1M |
| 2024-07-18 | 12.97 | 13.70 | 12.50 | 12.59 | 0.1M |
| 2024-07-17 | 12.44 | 12.89 | 12.30 | 12.84 | 0.0M |
| 2024-07-16 | 12.09 | 12.90 | 11.93 | 12.44 | 0.1M |
| 2024-07-15 | 12.88 | 12.95 | 11.81 | 11.93 | 0.1M |
| 2024-07-12 | 12.10 | 12.81 | 12.10 | 12.67 | 0.1M |
| 2024-07-11 | 12.22 | 12.58 | 11.86 | 12.09 | 0.1M |
| 2024-07-10 | 11.46 | 11.94 | 11.46 | 11.86 | 0.1M |
| 2024-07-09 | 11.46 | 11.57 | 11.00 | 11.49 | 0.1M |
| 2024-07-08 | 11.50 | 11.50 | 10.72 | 10.98 | 0.0M |
| 2024-07-05 | 11.08 | 11.53 | 10.86 | 11.37 | 0.0M |
| 2024-07-03 | 10.84 | 11.16 | 10.75 | 11.10 | 0.0M |
| 2024-07-02 | 11.69 | 11.70 | 10.75 | 10.93 | 0.1M |
| 2024-07-01 | 10.25 | 11.99 | 10.25 | 11.63 | 0.2M |
| 2024-06-28 | 10.39 | 10.49 | 10.00 | 10.38 | 0.0M |
| 2024-06-27 | 9.90 | 10.52 | 9.82 | 10.38 | 0.1M |
| 2024-06-26 | 9.83 | 10.18 | 9.77 | 9.78 | 0.1M |
| 2024-06-25 | 9.54 | 10.04 | 9.51 | 10.04 | 0.0M |
| 2024-06-24 | 9.60 | 10.33 | 9.43 | 9.62 | 0.1M |
| 2024-06-21 | 9.81 | 10.00 | 9.30 | 9.45 | 0.1M |
| 2024-06-20 | 9.98 | 10.40 | 9.59 | 9.75 | 0.1M |
| 2024-06-18 | 10.23 | 10.41 | 9.60 | 10.00 | 0.1M |
| 2024-06-17 | 10.70 | 11.10 | 9.68 | 10.13 | 0.1M |
| 2024-06-14 | 10.40 | 10.40 | 9.60 | 10.16 | 0.2M |
| 2024-06-13 | 10.51 | 11.00 | 9.95 | 10.05 | 0.3M |
| 2024-06-12 | 12.20 | 12.27 | 9.67 | 9.81 | 0.6M |
| 2024-06-11 | 12.85 | 12.85 | 11.67 | 12.19 | 0.1M |
| 2024-06-10 | 13.40 | 13.98 | 12.14 | 12.26 | 0.2M |
| 2024-06-07 | 13.76 | 13.97 | 13.50 | 13.58 | 0.0M |
| 2024-06-06 | 13.55 | 14.24 | 13.55 | 13.84 | 0.0M |
| 2024-06-05 | 13.94 | 14.20 | 13.58 | 13.79 | 0.0M |
| 2024-06-04 | 14.00 | 14.01 | 13.50 | 13.50 | 0.1M |
| 2024-06-03 | 14.39 | 14.74 | 13.87 | 14.02 | 0.0M |
| 2024-05-31 | 14.59 | 15.02 | 14.06 | 14.24 | 0.0M |
| 2024-05-30 | 14.94 | 15.15 | 14.25 | 14.65 | 0.1M |
| 2024-05-29 | 15.59 | 15.59 | 14.70 | 14.94 | 0.0M |
| 2024-05-28 | 15.91 | 16.00 | 15.10 | 15.37 | 0.1M |
| 2024-05-24 | 16.29 | 16.34 | 15.61 | 15.70 | 0.0M |
| 2024-05-23 | 16.17 | 16.51 | 15.47 | 16.33 | 0.0M |
| 2024-05-22 | 17.00 | 17.02 | 16.05 | 16.26 | 0.0M |
| 2024-05-21 | 17.22 | 17.72 | 16.56 | 16.62 | 0.0M |
| 2024-05-20 | 15.84 | 17.65 | 15.80 | 17.65 | 0.1M |
| 2024-05-17 | 15.42 | 16.00 | 15.10 | 15.81 | 0.1M |
| 2024-05-16 | 15.33 | 15.92 | 13.84 | 15.06 | 0.1M |
| 2024-05-15 | 16.13 | 16.13 | 15.40 | 15.65 | 0.1M |
| 2024-05-14 | 14.80 | 16.38 | 14.80 | 15.76 | 0.1M |
| 2024-05-13 | 15.60 | 15.77 | 14.84 | 15.03 | 0.0M |
| 2024-05-10 | 16.00 | 16.50 | 15.36 | 15.56 | 0.1M |
| 2024-05-09 | 15.76 | 16.10 | 15.24 | 16.01 | 0.0M |
| 2024-05-08 | 15.70 | 16.39 | 15.50 | 15.50 | 0.0M |
| 2024-05-07 | 14.50 | 15.97 | 14.50 | 15.50 | 0.1M |
| 2024-05-06 | 14.50 | 15.09 | 14.40 | 14.67 | 0.1M |
| 2024-05-03 | 14.72 | 15.29 | 14.40 | 14.43 | 0.1M |
| 2024-05-02 | 15.36 | 15.45 | 14.50 | 14.70 | 0.1M |
| 2024-05-01 | 15.24 | 15.55 | 15.00 | 15.00 | 0.0M |
| 2024-04-30 | 14.77 | 15.10 | 14.38 | 14.70 | 0.0M |
| 2024-04-29 | 14.94 | 15.66 | 14.60 | 14.86 | 0.1M |
| 2024-04-26 | 14.27 | 14.78 | 13.80 | 14.67 | 0.0M |
| 2024-04-25 | 13.75 | 14.38 | 13.61 | 14.05 | 0.0M |
| 2024-04-24 | 14.34 | 14.38 | 13.61 | 13.65 | 0.0M |
| 2024-04-23 | 13.50 | 14.75 | 13.50 | 14.32 | 0.1M |
| 2024-04-22 | 14.11 | 14.31 | 13.20 | 13.52 | 0.1M |
| 2024-04-19 | 14.73 | 15.39 | 13.80 | 13.88 | 0.1M |
| 2024-04-18 | 13.60 | 15.04 | 13.18 | 15.04 | 0.1M |
| 2024-04-17 | 14.36 | 14.84 | 13.65 | 13.78 | 0.0M |
| 2024-04-16 | 14.40 | 14.50 | 13.78 | 14.27 | 0.1M |
| 2024-04-15 | 15.50 | 15.68 | 14.42 | 14.73 | 0.1M |
| 2024-04-12 | 15.52 | 16.02 | 15.06 | 15.46 | 0.1M |
| 2024-04-11 | 16.16 | 16.25 | 14.80 | 15.49 | 0.1M |
| 2024-04-10 | 16.87 | 17.00 | 15.80 | 15.98 | 0.1M |
| 2024-04-09 | 19.37 | 19.37 | 16.53 | 17.07 | 0.1M |
| 2024-04-08 | 17.50 | 19.15 | 17.45 | 18.32 | 0.1M |
| 2024-04-05 | 17.17 | 17.87 | 16.76 | 17.45 | 0.1M |
| 2024-04-04 | 18.75 | 19.18 | 17.00 | 17.17 | 0.1M |
| 2024-04-03 | 18.00 | 19.16 | 17.07 | 18.92 | 0.1M |
| 2024-04-02 | 18.79 | 19.72 | 18.00 | 18.63 | 0.1M |
| 2024-04-01 | 16.98 | 20.00 | 16.53 | 19.30 | 0.3M |
| 2024-03-28 | 16.92 | 17.63 | 14.99 | 17.02 | 0.5M |
| 2024-03-27 | 13.87 | 17.10 | 13.23 | 14.92 | 0.4M |
| 2024-03-26 | 13.91 | 14.36 | 13.70 | 13.92 | 0.1M |
| 2024-03-25 | 15.25 | 15.68 | 13.36 | 13.98 | 0.2M |
| 2024-03-22 | 13.89 | 15.41 | 13.31 | 15.06 | 0.2M |
| 2024-03-21 | 14.50 | 14.98 | 13.25 | 14.49 | 0.1M |
| 2024-03-20 | 12.90 | 15.18 | 12.90 | 14.98 | 0.1M |
| 2024-03-19 | 12.00 | 13.10 | 11.81 | 12.73 | 0.1M |
| 2024-03-18 | 13.05 | 13.30 | 11.80 | 12.07 | 0.1M |
| 2024-03-15 | 13.45 | 13.84 | 12.62 | 13.24 | 0.1M |
| 2024-03-14 | 14.24 | 14.26 | 13.01 | 13.43 | 0.1M |
| 2024-03-13 | 14.53 | 14.76 | 14.15 | 14.15 | 0.0M |
| 2024-03-12 | 15.17 | 15.25 | 14.26 | 14.75 | 0.0M |
| 2024-03-11 | 14.70 | 15.51 | 14.70 | 14.81 | 0.0M |
| 2024-03-08 | 15.74 | 15.74 | 14.50 | 14.74 | 0.0M |
| 2024-03-07 | 15.36 | 15.96 | 15.19 | 15.50 | 0.0M |
| 2024-03-06 | 15.24 | 15.67 | 14.80 | 15.03 | 0.1M |
| 2024-03-05 | 16.19 | 16.99 | 14.65 | 14.75 | 0.0M |
| 2024-03-04 | 17.18 | 17.24 | 15.20 | 16.44 | 0.1M |
| 2024-03-01 | 17.47 | 17.70 | 16.83 | 17.19 | 0.2M |
| 2024-02-29 | 17.75 | 17.89 | 16.67 | 16.83 | 0.1M |
| 2024-02-28 | 15.80 | 17.79 | 15.75 | 17.42 | 0.0M |
| 2024-02-27 | 14.25 | 16.07 | 14.25 | 15.66 | 0.1M |
| 2024-02-26 | 15.12 | 15.12 | 14.20 | 14.39 | 0.1M |
| 2024-02-23 | 16.53 | 16.72 | 14.82 | 15.21 | 0.1M |
| 2024-02-22 | 17.18 | 17.20 | 16.76 | 16.99 | 0.0M |
| 2024-02-21 | 16.94 | 17.37 | 16.62 | 16.97 | 0.0M |
| 2024-02-20 | 18.97 | 18.99 | 16.59 | 16.93 | 0.1M |
| 2024-02-16 | 18.25 | 18.91 | 18.13 | 18.62 | 0.0M |
| 2024-02-15 | 18.60 | 19.24 | 18.15 | 18.25 | 0.0M |
| 2024-02-14 | 19.74 | 19.74 | 18.54 | 18.83 | 0.0M |
| 2024-02-13 | 19.11 | 19.60 | 18.79 | 18.79 | 0.0M |
| 2024-02-12 | 18.62 | 20.50 | 18.62 | 19.85 | 0.1M |
| 2024-02-09 | 19.47 | 19.50 | 18.21 | 18.84 | 0.0M |
| 2024-02-08 | 19.31 | 19.96 | 18.59 | 18.97 | 0.1M |
| 2024-02-07 | 20.27 | 20.33 | 18.96 | 19.18 | 0.0M |
| 2024-02-06 | 17.95 | 20.21 | 17.95 | 20.05 | 0.1M |
| 2024-02-05 | 21.00 | 21.85 | 17.50 | 18.06 | 0.3M |
| 2024-02-02 | 22.17 | 22.50 | 21.21 | 22.03 | 0.0M |
| 2024-02-01 | 22.57 | 23.20 | 22.21 | 22.24 | 0.0M |
| 2024-01-31 | 22.98 | 23.76 | 22.40 | 22.65 | 0.0M |
| 2024-01-30 | 23.53 | 24.72 | 22.69 | 23.53 | 0.1M |
| 2024-01-29 | 22.64 | 23.81 | 21.88 | 23.48 | 0.0M |
| 2024-01-26 | 21.20 | 22.80 | 20.58 | 22.18 | 0.1M |
| 2024-01-25 | 22.81 | 23.30 | 20.51 | 21.20 | 0.1M |
| 2024-01-24 | 23.89 | 24.00 | 22.63 | 22.82 | 0.1M |
| 2024-01-23 | 23.41 | 24.00 | 23.00 | 23.25 | 0.0M |
| 2024-01-22 | 24.72 | 24.99 | 23.50 | 23.50 | 0.1M |
| 2024-01-19 | 25.88 | 26.24 | 24.53 | 24.73 | 0.0M |
| 2024-01-18 | 25.00 | 25.75 | 24.26 | 25.46 | 0.0M |
| 2024-01-17 | 26.44 | 26.69 | 24.84 | 25.02 | 0.1M |
| 2024-01-16 | 27.48 | 28.06 | 26.83 | 26.98 | 0.0M |
| 2024-01-12 | 27.82 | 28.85 | 27.03 | 27.31 | 0.0M |
| 2024-01-11 | 28.77 | 29.06 | 26.61 | 27.11 | 0.1M |
| 2024-01-10 | 30.73 | 31.40 | 28.42 | 28.57 | 0.1M |
| 2024-01-09 | 31.52 | 31.70 | 30.10 | 30.88 | 0.1M |
| 2024-01-08 | 31.93 | 33.07 | 31.37 | 31.99 | 0.0M |
| 2024-01-05 | 31.79 | 32.31 | 30.97 | 31.93 | 0.0M |
| 2024-01-04 | 32.05 | 32.80 | 31.26 | 32.07 | 0.0M |
| 2024-01-03 | 32.57 | 33.85 | 30.60 | 32.05 | 0.1M |
| 2024-01-02 | 31.37 | 33.42 | 30.85 | 32.56 | 0.1M |