Atlas Lithium Corp (ATLX)

ATLX
🏛️ 미국 →
4.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 5.95 5.90 5.91 22.8K
09:31 5.95 5.95 5.95 5.95 1.0K
09:32 5.92 5.93 5.92 5.93 0.5K
09:34 5.93 5.93 5.93 5.93 2.6K
09:36 5.86 5.86 5.86 5.86 5.1K
09:39 5.84 5.87 5.84 5.87 1.0K
09:41 5.84 5.84 5.84 5.84 0.3K
09:42 5.86 5.86 5.86 5.86 3.9K
09:45 5.84 5.84 5.84 5.84 0.6K
09:46 5.84 5.84 5.84 5.84 0.7K
09:47 5.86 5.86 5.86 5.86 3.6K
09:49 5.87 5.88 5.87 5.88 3.0K
09:50 5.90 5.90 5.90 5.90 0.3K
09:53 5.93 5.93 5.93 5.93 9.6K
09:54 6.02 6.02 5.97 5.97 4.4K
09:55 5.97 6.00 5.97 6.00 5.8K
09:57 6.04 6.04 6.01 6.01 0.4K
09:58 6.00 6.00 6.00 6.00 0.1K
09:59 5.98 6.02 5.98 6.02 1.8K
10:01 6.06 6.15 6.06 6.08 6.1K
10:02 6.09 6.09 6.09 6.09 0.3K
10:03 6.12 6.12 6.09 6.09 2.5K
10:04 6.12 6.12 6.09 6.09 2.1K
10:05 6.07 6.07 5.98 6.02 4.8K
10:06 6.02 6.04 6.02 6.04 3.5K
10:07 6.04 6.04 6.04 6.04 0.2K
10:08 6.02 6.02 6.02 6.02 1.0K
10:09 6.00 6.00 6.00 6.00 0.5K
10:10 6.02 6.02 5.99 5.99 0.6K
10:12 5.98 5.98 5.98 5.98 3.2K
10:14 5.99 5.99 5.99 5.99 0.4K
10:15 5.97 6.00 5.97 6.00 1.1K
10:16 6.03 6.03 6.03 6.03 0.4K
10:19 6.02 6.05 6.02 6.05 0.5K
10:21 6.01 6.01 6.01 6.01 2.3K
10:22 6.01 6.01 6.00 6.00 1.6K
10:23 6.00 6.00 6.00 6.00 0.3K
10:24 6.02 6.02 6.00 6.00 0.5K
10:25 6.00 6.00 5.98 5.98 0.4K
10:26 5.98 5.98 5.98 5.98 1.5K
10:28 5.97 5.97 5.97 5.97 0.7K
10:30 6.01 6.01 6.01 6.01 0.6K
10:32 6.00 6.00 6.00 6.00 0.2K
10:33 5.99 5.99 5.99 5.99 0.2K
10:34 5.99 5.99 5.99 5.99 0.8K
10:36 5.99 5.99 5.99 5.99 0.3K
10:38 5.99 5.99 5.99 5.99 2.9K
10:47 5.96 5.96 5.96 5.96 1.3K
10:51 5.99 5.99 5.96 5.97 0.7K
10:52 6.01 6.01 6.01 6.01 0.1K
10:53 6.02 6.02 5.99 5.99 0.9K
10:57 5.99 5.99 5.99 5.99 0.5K
10:58 5.96 5.96 5.96 5.96 0.5K
10:59 5.99 5.99 5.99 5.99 0.3K
11:04 6.00 6.00 6.00 6.00 0.2K
11:07 6.02 6.02 6.01 6.01 2.2K
11:09 6.00 6.00 6.00 6.00 1.6K
11:10 5.97 5.97 5.97 5.97 0.3K
11:13 5.98 5.98 5.92 5.92 4.1K
11:14 5.90 5.90 5.90 5.90 2.9K
11:17 5.96 5.96 5.92 5.92 0.8K
11:21 5.94 5.94 5.94 5.94 0.2K
11:22 5.95 5.95 5.95 5.95 1.0K
11:25 5.93 5.93 5.93 5.93 0.1K
11:27 5.90 5.93 5.90 5.93 0.7K
11:28 5.93 5.93 5.93 5.93 0.1K
11:34 5.94 5.94 5.94 5.94 0.4K
11:35 5.94 5.94 5.94 5.94 0.1K
11:37 5.93 5.93 5.93 5.93 0.2K
11:38 5.94 5.94 5.94 5.94 0.4K
11:40 5.92 5.92 5.92 5.92 0.2K
11:43 5.92 5.92 5.89 5.89 2.6K
11:51 5.91 5.91 5.91 5.91 1.6K
12:00 5.90 5.90 5.90 5.90 0.4K
12:01 5.88 5.93 5.88 5.93 1.1K
12:18 5.93 5.96 5.93 5.96 0.9K
12:21 5.91 5.91 5.91 5.91 0.2K
12:22 5.88 5.88 5.88 5.88 1.1K
12:27 5.93 5.93 5.93 5.93 0.2K
12:29 5.96 5.96 5.96 5.96 0.4K
12:30 5.93 5.93 5.93 5.93 1.0K
12:37 5.97 5.97 5.97 5.97 0.9K
12:48 5.93 5.93 5.93 5.93 0.2K
12:49 5.93 5.93 5.93 5.93 0.1K
12:52 5.92 5.95 5.92 5.95 2.1K
12:57 5.90 5.90 5.90 5.90 0.2K
12:59 5.97 5.97 5.97 5.97 0.2K
13:01 5.92 5.92 5.92 5.92 0.2K
13:03 5.93 5.93 5.93 5.93 0.3K
13:05 5.94 5.94 5.94 5.94 0.1K
13:06 5.95 5.95 5.95 5.95 3.0K
13:09 5.92 5.92 5.92 5.92 0.7K
13:20 5.93 5.94 5.93 5.94 3.2K
13:23 5.93 5.93 5.93 5.93 2.0K
13:28 5.95 5.95 5.95 5.95 0.8K
13:29 5.95 5.95 5.95 5.95 3.2K
13:30 5.93 5.97 5.93 5.97 1.1K
13:33 5.96 5.96 5.96 5.96 0.2K
13:34 5.96 5.96 5.96 5.96 5.8K
13:35 5.95 5.95 5.95 5.95 0.2K
13:37 5.96 5.96 5.96 5.96 0.7K
13:41 5.98 5.98 5.98 5.98 0.1K
13:43 5.95 5.95 5.95 5.95 0.1K
13:44 5.98 5.98 5.98 5.98 0.2K
13:47 5.92 5.92 5.92 5.92 0.8K
13:55 5.94 5.94 5.94 5.94 0.1K
13:56 5.92 5.92 5.92 5.92 0.3K
14:04 5.90 5.90 5.90 5.90 2.0K
14:07 5.93 5.93 5.93 5.93 0.2K
14:09 5.93 5.93 5.93 5.93 1.3K
14:10 5.93 5.93 5.93 5.93 0.2K
14:12 5.95 5.95 5.95 5.95 0.6K
14:13 5.93 5.95 5.93 5.95 1.0K
14:14 5.93 5.93 5.93 5.93 0.2K
14:17 5.93 5.93 5.93 5.93 0.3K
14:18 5.93 5.93 5.93 5.93 0.4K
14:20 5.95 5.96 5.95 5.96 0.4K
14:24 5.96 5.96 5.96 5.96 0.5K
14:29 5.98 5.98 5.98 5.98 1.2K
14:32 5.94 5.94 5.94 5.94 0.2K
14:35 5.98 5.98 5.98 5.98 2.4K
14:47 5.95 5.95 5.95 5.95 0.1K
14:49 5.95 5.96 5.95 5.96 0.9K
14:52 5.96 5.96 5.96 5.96 0.5K
14:53 5.96 5.96 5.95 5.95 0.8K
14:55 5.97 5.97 5.97 5.97 0.1K
14:56 5.96 5.96 5.96 5.96 0.2K
14:58 5.94 5.94 5.94 5.94 0.3K
15:01 5.96 5.97 5.96 5.97 1.0K
15:08 5.94 5.96 5.94 5.96 6.4K
15:18 5.92 5.92 5.92 5.92 0.8K
15:20 5.92 5.92 5.92 5.92 0.2K
15:22 5.90 5.90 5.90 5.90 0.1K
15:23 5.93 5.93 5.93 5.93 0.3K
15:25 5.95 5.95 5.95 5.95 0.2K
15:29 5.93 5.95 5.93 5.95 0.5K
15:30 5.93 5.94 5.91 5.91 1.4K
15:33 5.90 5.90 5.90 5.90 0.4K
15:34 5.89 5.89 5.89 5.89 0.2K
15:37 5.89 5.89 5.89 5.89 1.0K
15:39 5.89 5.90 5.89 5.90 0.5K
15:40 5.91 5.91 5.91 5.91 3.6K
15:42 5.91 5.91 5.91 5.91 2.0K
15:43 5.93 5.94 5.93 5.94 2.2K
15:48 5.92 5.92 5.92 5.92 0.6K
15:50 5.94 5.94 5.94 5.94 0.5K
15:52 5.92 5.92 5.92 5.92 1.5K
15:54 5.93 5.94 5.93 5.94 0.6K
15:55 5.92 5.93 5.90 5.93 0.9K
15:56 5.90 5.93 5.90 5.93 3.0K
15:58 5.92 5.92 5.92 5.92 0.1K
15:59 5.90 5.94 5.90 5.94 32.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음