315.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 445.00 | 445.00 | 424.00 | 436.00 | 0.1M |
| 2023-12-28 | 406.00 | 446.00 | 406.00 | 445.00 | 0.0M |
| 2023-12-27 | 401.00 | 423.00 | 401.00 | 414.00 | 0.1M |
| 2023-12-26 | 401.00 | 420.00 | 400.00 | 401.00 | 0.1M |
| 2023-12-25 | 419.00 | 419.00 | 401.00 | 403.00 | 0.0M |
| 2023-12-22 | 414.00 | 423.00 | 412.00 | 417.00 | 0.0M |
| 2023-12-21 | 426.00 | 430.00 | 415.00 | 420.00 | 0.0M |
| 2023-12-20 | 431.00 | 445.00 | 430.00 | 432.00 | 0.1M |
| 2023-12-19 | 433.00 | 441.00 | 431.00 | 433.00 | 0.0M |
| 2023-12-18 | 443.00 | 444.00 | 433.00 | 433.00 | 0.0M |
| 2023-12-15 | 446.00 | 452.00 | 444.00 | 446.00 | 0.0M |
| 2023-12-14 | 451.00 | 454.00 | 446.00 | 446.00 | 0.0M |
| 2023-12-13 | 451.00 | 465.00 | 449.00 | 455.00 | 0.0M |
| 2023-12-12 | 452.00 | 458.00 | 444.00 | 454.00 | 0.0M |
| 2023-12-11 | 460.00 | 463.00 | 453.00 | 456.00 | 0.0M |
| 2023-12-08 | 458.00 | 462.00 | 452.00 | 455.00 | 0.0M |
| 2023-12-07 | 474.00 | 474.00 | 461.00 | 466.00 | 0.0M |
| 2023-12-06 | 471.00 | 474.00 | 469.00 | 472.00 | 0.0M |
| 2023-12-05 | 480.00 | 482.00 | 471.00 | 473.00 | 0.0M |
| 2023-12-04 | 471.00 | 483.00 | 468.00 | 482.00 | 0.0M |
| 2023-12-01 | 481.00 | 481.00 | 470.00 | 470.00 | 0.0M |
| 2023-11-30 | 494.00 | 494.00 | 482.00 | 482.00 | 0.0M |
| 2023-11-29 | 490.00 | 500.00 | 490.00 | 494.00 | 0.0M |
| 2023-11-28 | 503.00 | 503.00 | 490.00 | 497.00 | 0.0M |
| 2023-11-27 | 504.00 | 510.00 | 494.00 | 495.00 | 0.0M |
| 2023-11-24 | 512.00 | 520.00 | 506.00 | 507.00 | 0.0M |
| 2023-11-22 | 528.00 | 530.00 | 512.00 | 512.00 | 0.0M |
| 2023-11-21 | 520.00 | 536.00 | 512.00 | 536.00 | 0.0M |
| 2023-11-20 | 495.00 | 563.00 | 493.00 | 525.00 | 0.2M |
| 2023-11-17 | 492.00 | 503.00 | 473.00 | 491.00 | 0.0M |
| 2023-11-16 | 489.00 | 507.00 | 486.00 | 494.00 | 0.0M |
| 2023-11-15 | 465.00 | 490.00 | 465.00 | 489.00 | 0.1M |
| 2023-11-14 | 464.00 | 467.00 | 443.00 | 457.00 | 0.1M |
| 2023-11-13 | 469.00 | 475.00 | 462.00 | 464.00 | 0.0M |
| 2023-11-10 | 488.00 | 492.00 | 467.00 | 476.00 | 0.1M |
| 2023-11-09 | 488.00 | 495.00 | 483.00 | 494.00 | 0.0M |
| 2023-11-08 | 493.00 | 508.00 | 488.00 | 490.00 | 0.0M |
| 2023-11-07 | 493.00 | 495.00 | 482.00 | 491.00 | 0.0M |
| 2023-11-06 | 489.00 | 502.00 | 484.00 | 498.00 | 0.0M |
| 2023-11-02 | 470.00 | 485.00 | 470.00 | 481.00 | 0.0M |
| 2023-11-01 | 478.00 | 479.00 | 461.00 | 462.00 | 0.0M |
| 2023-10-31 | 451.00 | 470.00 | 434.00 | 470.00 | 0.1M |
| 2023-10-30 | 459.00 | 464.00 | 447.00 | 447.00 | 0.1M |
| 2023-10-27 | 436.00 | 465.00 | 435.00 | 464.00 | 0.1M |
| 2023-10-26 | 447.00 | 447.00 | 426.00 | 428.00 | 0.1M |
| 2023-10-25 | 470.00 | 475.00 | 452.00 | 453.00 | 0.1M |
| 2023-10-24 | 467.00 | 482.00 | 455.00 | 475.00 | 0.1M |
| 2023-10-23 | 508.00 | 534.00 | 465.00 | 475.00 | 0.2M |
| 2023-10-20 | 484.00 | 523.00 | 481.00 | 518.00 | 0.3M |
| 2023-10-19 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2023-10-18 | 634.00 | 640.00 | 621.00 | 632.00 | 0.0M |
| 2023-10-17 | 625.00 | 650.00 | 625.00 | 636.00 | 0.0M |
| 2023-10-16 | 640.00 | 654.00 | 622.00 | 622.00 | 0.1M |
| 2023-10-13 | 660.00 | 667.00 | 645.00 | 655.00 | 0.0M |
| 2023-10-12 | 661.00 | 675.00 | 656.00 | 675.00 | 0.0M |
| 2023-10-11 | 671.00 | 674.00 | 660.00 | 667.00 | 0.0M |
| 2023-10-10 | 669.00 | 684.00 | 665.00 | 671.00 | 0.0M |
| 2023-10-06 | 655.00 | 668.00 | 653.00 | 667.00 | 0.0M |
| 2023-10-05 | 640.00 | 666.00 | 640.00 | 662.00 | 0.0M |
| 2023-10-04 | 649.00 | 659.00 | 637.00 | 637.00 | 0.1M |
| 2023-10-03 | 681.00 | 681.00 | 662.00 | 663.00 | 0.0M |
| 2023-10-02 | 698.00 | 706.00 | 683.00 | 683.00 | 0.1M |
| 2023-09-29 | 684.00 | 692.00 | 681.00 | 691.00 | 0.0M |
| 2023-09-28 | 694.00 | 694.00 | 674.00 | 684.00 | 0.0M |
| 2023-09-27 | 684.00 | 704.00 | 682.00 | 694.00 | 0.0M |
| 2023-09-26 | 704.00 | 704.00 | 686.00 | 691.00 | 0.1M |
| 2023-09-25 | 674.00 | 700.00 | 671.00 | 700.00 | 0.1M |
| 2023-09-22 | 649.00 | 681.00 | 649.00 | 674.00 | 0.0M |
| 2023-09-21 | 679.00 | 680.00 | 648.00 | 659.00 | 0.1M |
| 2023-09-20 | 670.00 | 695.00 | 670.00 | 677.00 | 0.1M |
| 2023-09-19 | 656.00 | 657.00 | 646.00 | 653.00 | 0.0M |
| 2023-09-15 | 673.00 | 674.00 | 653.00 | 659.00 | 0.0M |
| 2023-09-14 | 663.00 | 675.00 | 661.00 | 673.00 | 0.0M |
| 2023-09-13 | 656.00 | 668.00 | 653.00 | 666.00 | 0.0M |
| 2023-09-12 | 647.00 | 673.00 | 647.00 | 661.00 | 0.1M |
| 2023-09-11 | 646.00 | 668.00 | 646.00 | 650.00 | 0.1M |
| 2023-09-08 | 655.00 | 656.00 | 639.00 | 645.00 | 0.2M |
| 2023-09-07 | 688.00 | 697.00 | 668.00 | 669.00 | 0.2M |
| 2023-09-06 | 698.00 | 701.00 | 681.00 | 700.00 | 0.1M |
| 2023-09-05 | 697.00 | 709.00 | 688.00 | 706.00 | 0.1M |
| 2023-09-04 | 709.00 | 717.00 | 698.00 | 702.00 | 0.1M |
| 2023-09-01 | 700.00 | 711.00 | 693.00 | 710.00 | 0.1M |
| 2023-08-31 | 707.00 | 714.00 | 695.00 | 701.00 | 0.1M |
| 2023-08-30 | 718.00 | 718.00 | 704.00 | 706.00 | 0.1M |
| 2023-08-29 | 697.00 | 725.00 | 696.00 | 718.00 | 0.1M |
| 2023-08-28 | 722.00 | 722.00 | 693.00 | 700.00 | 0.1M |
| 2023-08-25 | 714.00 | 729.00 | 706.00 | 722.00 | 0.1M |
| 2023-08-24 | 717.00 | 737.00 | 717.00 | 729.00 | 0.1M |
| 2023-08-23 | 707.00 | 731.00 | 696.00 | 725.00 | 0.1M |
| 2023-08-22 | 729.00 | 741.00 | 702.00 | 714.00 | 0.1M |
| 2023-08-21 | 708.00 | 736.00 | 698.00 | 723.00 | 0.1M |
| 2023-08-18 | 702.00 | 706.00 | 678.00 | 693.00 | 0.1M |
| 2023-08-17 | 735.00 | 735.00 | 686.00 | 709.00 | 0.2M |
| 2023-08-16 | 792.00 | 792.00 | 734.00 | 734.00 | 0.3M |
| 2023-08-15 | 794.00 | 856.00 | 794.00 | 795.00 | 0.8M |
| 2023-08-14 | 1,112.00 | 1,140.00 | 1,051.00 | 1,094.00 | 0.1M |
| 2023-08-10 | 1,130.00 | 1,170.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2023-08-09 | 1,124.00 | 1,157.00 | 1,121.00 | 1,140.00 | 0.0M |
| 2023-08-08 | 1,137.00 | 1,167.00 | 1,137.00 | 1,138.00 | 0.0M |
| 2023-08-07 | 1,155.00 | 1,169.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2023-08-04 | 1,147.00 | 1,161.00 | 1,133.00 | 1,155.00 | 0.0M |
| 2023-08-03 | 1,159.00 | 1,171.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2023-08-02 | 1,151.00 | 1,172.00 | 1,136.00 | 1,164.00 | 0.0M |
| 2023-08-01 | 1,160.00 | 1,172.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2023-07-31 | 1,200.00 | 1,201.00 | 1,149.00 | 1,164.00 | 0.0M |
| 2023-07-28 | 1,213.00 | 1,228.00 | 1,153.00 | 1,188.00 | 0.0M |
| 2023-07-27 | 1,211.00 | 1,261.00 | 1,206.00 | 1,232.00 | 0.0M |
| 2023-07-26 | 1,210.00 | 1,242.00 | 1,194.00 | 1,225.00 | 0.0M |
| 2023-07-25 | 1,210.00 | 1,245.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2023-07-24 | 1,231.00 | 1,255.00 | 1,201.00 | 1,207.00 | 0.0M |
| 2023-07-21 | 1,230.00 | 1,241.00 | 1,213.00 | 1,230.00 | 0.0M |
| 2023-07-20 | 1,258.00 | 1,270.00 | 1,224.00 | 1,231.00 | 0.1M |
| 2023-07-19 | 1,194.00 | 1,399.00 | 1,184.00 | 1,281.00 | 0.2M |
| 2023-07-18 | 1,204.00 | 1,210.00 | 1,146.00 | 1,155.00 | 0.0M |
| 2023-07-14 | 1,254.00 | 1,272.00 | 1,201.00 | 1,205.00 | 0.0M |
| 2023-07-13 | 1,197.00 | 1,254.00 | 1,197.00 | 1,243.00 | 0.0M |
| 2023-07-12 | 1,226.00 | 1,239.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2023-07-11 | 1,252.00 | 1,297.00 | 1,227.00 | 1,242.00 | 0.0M |
| 2023-07-10 | 1,275.00 | 1,283.00 | 1,254.00 | 1,263.00 | 0.0M |
| 2023-07-07 | 1,221.00 | 1,292.00 | 1,201.00 | 1,283.00 | 0.0M |
| 2023-07-06 | 1,277.00 | 1,277.00 | 1,236.00 | 1,250.00 | 0.1M |
| 2023-07-05 | 1,335.00 | 1,335.00 | 1,286.00 | 1,294.00 | 0.0M |
| 2023-07-04 | 1,300.00 | 1,331.00 | 1,280.00 | 1,321.00 | 0.0M |
| 2023-07-03 | 1,325.00 | 1,338.00 | 1,291.00 | 1,297.00 | 0.0M |
| 2023-06-30 | 1,294.00 | 1,322.00 | 1,262.00 | 1,314.00 | 0.0M |
| 2023-06-29 | 1,297.00 | 1,318.00 | 1,260.00 | 1,282.00 | 0.0M |
| 2023-06-28 | 1,278.00 | 1,304.00 | 1,276.00 | 1,295.00 | 0.0M |
| 2023-06-27 | 1,275.00 | 1,280.00 | 1,241.00 | 1,268.00 | 0.0M |
| 2023-06-26 | 1,300.00 | 1,322.00 | 1,260.00 | 1,289.00 | 0.1M |
| 2023-06-23 | 1,368.00 | 1,388.00 | 1,291.00 | 1,319.00 | 0.1M |
| 2023-06-22 | 1,398.00 | 1,402.00 | 1,350.00 | 1,359.00 | 0.1M |
| 2023-06-21 | 1,439.00 | 1,439.00 | 1,389.00 | 1,402.00 | 0.1M |
| 2023-06-20 | 1,470.00 | 1,471.00 | 1,373.00 | 1,440.00 | 0.2M |
| 2023-06-19 | 1,416.00 | 1,484.00 | 1,416.00 | 1,451.00 | 0.2M |
| 2023-06-16 | 1,321.00 | 1,408.00 | 1,321.00 | 1,399.00 | 0.1M |
| 2023-06-15 | 1,298.00 | 1,343.00 | 1,289.00 | 1,322.00 | 0.1M |
| 2023-06-14 | 1,334.00 | 1,351.00 | 1,270.00 | 1,298.00 | 0.1M |
| 2023-06-13 | 1,311.00 | 1,372.00 | 1,275.00 | 1,318.00 | 0.2M |
| 2023-06-12 | 1,199.00 | 1,330.00 | 1,199.00 | 1,315.00 | 0.2M |
| 2023-06-09 | 1,215.00 | 1,279.00 | 1,182.00 | 1,206.00 | 0.1M |
| 2023-06-08 | 1,225.00 | 1,266.00 | 1,183.00 | 1,210.00 | 0.2M |
| 2023-06-07 | 1,138.00 | 1,243.00 | 1,126.00 | 1,218.00 | 0.2M |
| 2023-06-06 | 1,114.00 | 1,143.00 | 1,100.00 | 1,108.00 | 0.0M |
| 2023-06-05 | 1,081.00 | 1,115.00 | 1,077.00 | 1,115.00 | 0.0M |
| 2023-06-02 | 1,042.00 | 1,074.00 | 1,027.00 | 1,064.00 | 0.0M |
| 2023-06-01 | 1,053.00 | 1,057.00 | 1,029.00 | 1,054.00 | 0.0M |
| 2023-05-31 | 1,080.00 | 1,080.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-05-30 | 1,089.00 | 1,106.00 | 1,054.00 | 1,076.00 | 0.0M |
| 2023-05-29 | 1,095.00 | 1,109.00 | 1,081.00 | 1,089.00 | 0.0M |
| 2023-05-26 | 1,112.00 | 1,129.00 | 1,081.00 | 1,088.00 | 0.1M |
| 2023-05-25 | 1,167.00 | 1,175.00 | 1,123.00 | 1,125.00 | 0.0M |
| 2023-05-24 | 1,106.00 | 1,160.00 | 1,102.00 | 1,153.00 | 0.1M |
| 2023-05-23 | 1,128.00 | 1,146.00 | 1,092.00 | 1,120.00 | 0.0M |
| 2023-05-22 | 1,125.00 | 1,130.00 | 1,092.00 | 1,116.00 | 0.0M |
| 2023-05-19 | 1,065.00 | 1,111.00 | 1,065.00 | 1,095.00 | 0.1M |
| 2023-05-18 | 1,064.00 | 1,124.00 | 1,051.00 | 1,065.00 | 0.1M |
| 2023-05-17 | 1,134.00 | 1,135.00 | 1,063.00 | 1,064.00 | 0.1M |
| 2023-05-16 | 968.00 | 1,157.00 | 965.00 | 1,145.00 | 0.3M |
| 2023-05-15 | 1,152.00 | 1,165.00 | 1,130.00 | 1,163.00 | 0.1M |
| 2023-05-12 | 1,184.00 | 1,195.00 | 1,160.00 | 1,173.00 | 0.1M |
| 2023-05-11 | 1,215.00 | 1,230.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2023-05-10 | 1,253.00 | 1,253.00 | 1,210.00 | 1,210.00 | 0.1M |
| 2023-05-09 | 1,264.00 | 1,278.00 | 1,246.00 | 1,248.00 | 0.1M |
| 2023-05-08 | 1,226.00 | 1,260.00 | 1,225.00 | 1,245.00 | 0.1M |
| 2023-05-02 | 1,208.00 | 1,230.00 | 1,184.00 | 1,226.00 | 0.1M |
| 2023-05-01 | 1,244.00 | 1,280.00 | 1,200.00 | 1,210.00 | 0.1M |
| 2023-04-28 | 1,209.00 | 1,252.00 | 1,202.00 | 1,244.00 | 0.1M |
| 2023-04-27 | 1,203.00 | 1,223.00 | 1,190.00 | 1,208.00 | 0.0M |
| 2023-04-26 | 1,212.00 | 1,221.00 | 1,193.00 | 1,213.00 | 0.1M |
| 2023-04-25 | 1,238.00 | 1,244.00 | 1,212.00 | 1,231.00 | 0.1M |
| 2023-04-24 | 1,239.00 | 1,266.00 | 1,196.00 | 1,223.00 | 0.1M |
| 2023-04-21 | 1,301.00 | 1,301.00 | 1,219.00 | 1,232.00 | 0.2M |
| 2023-04-20 | 1,315.00 | 1,334.00 | 1,308.00 | 1,312.00 | 0.1M |
| 2023-04-19 | 1,363.00 | 1,375.00 | 1,315.00 | 1,332.00 | 0.1M |
| 2023-04-18 | 1,356.00 | 1,419.00 | 1,356.00 | 1,375.00 | 0.1M |
| 2023-04-17 | 1,408.00 | 1,410.00 | 1,331.00 | 1,356.00 | 0.1M |
| 2023-04-14 | 1,425.00 | 1,442.00 | 1,403.00 | 1,426.00 | 0.0M |
| 2023-04-13 | 1,431.00 | 1,449.00 | 1,419.00 | 1,422.00 | 0.0M |
| 2023-04-12 | 1,401.00 | 1,481.00 | 1,401.00 | 1,445.00 | 0.1M |
| 2023-04-11 | 1,386.00 | 1,423.00 | 1,386.00 | 1,404.00 | 0.1M |
| 2023-04-10 | 1,410.00 | 1,413.00 | 1,363.00 | 1,390.00 | 0.1M |
| 2023-04-07 | 1,425.00 | 1,425.00 | 1,362.00 | 1,407.00 | 0.1M |
| 2023-04-06 | 1,456.00 | 1,459.00 | 1,389.00 | 1,402.00 | 0.1M |
| 2023-04-05 | 1,483.00 | 1,491.00 | 1,462.00 | 1,465.00 | 0.1M |
| 2023-04-04 | 1,558.00 | 1,558.00 | 1,484.00 | 1,485.00 | 0.1M |
| 2023-04-03 | 1,555.00 | 1,581.00 | 1,544.00 | 1,558.00 | 0.0M |
| 2023-03-31 | 1,618.00 | 1,625.00 | 1,534.00 | 1,555.00 | 0.1M |
| 2023-03-30 | 1,580.00 | 1,633.00 | 1,580.00 | 1,593.00 | 0.1M |
| 2023-03-29 | 1,592.00 | 1,621.00 | 1,570.00 | 1,578.00 | 0.1M |
| 2023-03-28 | 1,593.00 | 1,593.00 | 1,546.00 | 1,567.00 | 0.1M |
| 2023-03-27 | 1,604.00 | 1,630.00 | 1,572.00 | 1,592.00 | 0.1M |
| 2023-03-24 | 1,584.00 | 1,598.00 | 1,536.00 | 1,582.00 | 0.1M |
| 2023-03-23 | 1,486.00 | 1,557.00 | 1,452.00 | 1,557.00 | 0.1M |
| 2023-03-22 | 1,521.00 | 1,528.00 | 1,472.00 | 1,485.00 | 0.0M |
| 2023-03-20 | 1,548.00 | 1,550.00 | 1,482.00 | 1,483.00 | 0.1M |
| 2023-03-17 | 1,513.00 | 1,578.00 | 1,509.00 | 1,557.00 | 0.1M |
| 2023-03-16 | 1,440.00 | 1,495.00 | 1,421.00 | 1,479.00 | 0.2M |
| 2023-03-15 | 1,601.00 | 1,618.00 | 1,456.00 | 1,483.00 | 0.2M |
| 2023-03-14 | 1,698.00 | 1,698.00 | 1,567.00 | 1,571.00 | 0.2M |
| 2023-03-13 | 1,641.00 | 1,678.00 | 1,632.00 | 1,658.00 | 0.1M |
| 2023-03-10 | 1,739.00 | 1,764.00 | 1,692.00 | 1,692.00 | 0.1M |
| 2023-03-09 | 1,736.00 | 1,765.00 | 1,690.00 | 1,741.00 | 0.3M |
| 2023-03-08 | 1,752.00 | 1,839.00 | 1,719.00 | 1,730.00 | 0.3M |
| 2023-03-07 | 1,760.00 | 1,786.00 | 1,720.00 | 1,752.00 | 0.2M |
| 2023-03-06 | 1,728.00 | 1,774.00 | 1,661.00 | 1,764.00 | 0.3M |
| 2023-03-03 | 1,655.00 | 1,710.00 | 1,630.00 | 1,698.00 | 0.1M |
| 2023-03-02 | 1,620.00 | 1,640.00 | 1,602.00 | 1,632.00 | 0.1M |
| 2023-03-01 | 1,631.00 | 1,637.00 | 1,568.00 | 1,600.00 | 0.2M |
| 2023-02-28 | 1,642.00 | 1,656.00 | 1,603.00 | 1,632.00 | 0.1M |
| 2023-02-27 | 1,672.00 | 1,675.00 | 1,582.00 | 1,612.00 | 0.2M |
| 2023-02-24 | 1,680.00 | 1,723.00 | 1,634.00 | 1,675.00 | 0.2M |
| 2023-02-22 | 1,701.00 | 1,724.00 | 1,663.00 | 1,683.00 | 0.1M |
| 2023-02-21 | 1,771.00 | 1,776.00 | 1,702.00 | 1,720.00 | 0.2M |
| 2023-02-20 | 1,798.00 | 1,835.00 | 1,766.00 | 1,790.00 | 0.1M |
| 2023-02-17 | 1,910.00 | 1,925.00 | 1,795.00 | 1,818.00 | 0.2M |
| 2023-02-16 | 1,836.00 | 1,931.00 | 1,830.00 | 1,925.00 | 0.2M |
| 2023-02-15 | 1,706.00 | 1,900.00 | 1,675.00 | 1,802.00 | 0.6M |
| 2023-02-14 | 2,041.00 | 2,079.00 | 1,980.00 | 2,032.00 | 0.2M |
| 2023-02-13 | 2,210.00 | 2,210.00 | 2,065.00 | 2,077.00 | 0.2M |
| 2023-02-10 | 2,289.00 | 2,289.00 | 2,215.00 | 2,238.00 | 0.1M |
| 2023-02-09 | 2,269.00 | 2,315.00 | 2,228.00 | 2,280.00 | 0.1M |
| 2023-02-08 | 2,168.00 | 2,249.00 | 2,168.00 | 2,249.00 | 0.1M |
| 2023-02-07 | 2,135.00 | 2,185.00 | 2,130.00 | 2,172.00 | 0.0M |
| 2023-02-06 | 2,183.00 | 2,185.00 | 2,102.00 | 2,128.00 | 0.1M |
| 2023-02-03 | 2,171.00 | 2,204.00 | 2,135.00 | 2,173.00 | 0.1M |
| 2023-02-02 | 2,198.00 | 2,254.00 | 2,167.00 | 2,175.00 | 0.1M |
| 2023-02-01 | 2,119.00 | 2,243.00 | 2,115.00 | 2,162.00 | 0.1M |
| 2023-01-31 | 2,124.00 | 2,124.00 | 2,037.00 | 2,100.00 | 0.1M |
| 2023-01-30 | 2,109.00 | 2,152.00 | 2,055.00 | 2,125.00 | 0.1M |
| 2023-01-27 | 2,165.00 | 2,198.00 | 2,067.00 | 2,086.00 | 0.2M |
| 2023-01-26 | 2,134.00 | 2,215.00 | 2,115.00 | 2,161.00 | 0.2M |
| 2023-01-25 | 2,132.00 | 2,153.00 | 2,066.00 | 2,135.00 | 0.1M |
| 2023-01-24 | 2,190.00 | 2,220.00 | 2,144.00 | 2,160.00 | 0.1M |
| 2023-01-23 | 2,144.00 | 2,200.00 | 2,095.00 | 2,193.00 | 0.2M |
| 2023-01-20 | 2,200.00 | 2,207.00 | 2,075.00 | 2,126.00 | 0.2M |
| 2023-01-19 | 2,026.00 | 2,213.00 | 2,022.00 | 2,187.00 | 0.3M |
| 2023-01-18 | 1,951.00 | 2,049.00 | 1,950.00 | 2,025.00 | 0.3M |
| 2023-01-17 | 1,909.00 | 1,928.00 | 1,830.00 | 1,925.00 | 0.1M |
| 2023-01-16 | 1,722.00 | 1,880.00 | 1,721.00 | 1,879.00 | 0.1M |
| 2023-01-13 | 1,710.00 | 1,758.00 | 1,697.00 | 1,749.00 | 0.0M |
| 2023-01-12 | 1,820.00 | 1,820.00 | 1,705.00 | 1,720.00 | 0.1M |
| 2023-01-11 | 1,656.00 | 1,786.00 | 1,656.00 | 1,772.00 | 0.1M |
| 2023-01-10 | 1,653.00 | 1,703.00 | 1,639.00 | 1,647.00 | 0.1M |
| 2023-01-06 | 1,672.00 | 1,680.00 | 1,630.00 | 1,661.00 | 0.1M |
| 2023-01-05 | 1,710.00 | 1,735.00 | 1,685.00 | 1,687.00 | 0.0M |
| 2023-01-04 | 1,720.00 | 1,765.00 | 1,656.00 | 1,673.00 | 0.0M |