1,552.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,446.00 | 1,452.00 | 1,433.00 | 1,440.00 | 0.0M |
| 2022-12-29 | 1,419.00 | 1,437.00 | 1,414.00 | 1,418.00 | 0.0M |
| 2022-12-28 | 1,383.00 | 1,433.00 | 1,381.00 | 1,423.00 | 0.0M |
| 2022-12-27 | 1,364.00 | 1,403.00 | 1,364.00 | 1,389.00 | 0.0M |
| 2022-12-26 | 1,338.00 | 1,365.00 | 1,334.00 | 1,365.00 | 0.0M |
| 2022-12-23 | 1,352.00 | 1,352.00 | 1,325.00 | 1,330.00 | 0.0M |
| 2022-12-22 | 1,365.00 | 1,375.00 | 1,349.00 | 1,357.00 | 0.0M |
| 2022-12-21 | 1,368.00 | 1,376.00 | 1,353.00 | 1,365.00 | 0.0M |
| 2022-12-20 | 1,415.00 | 1,415.00 | 1,351.00 | 1,368.00 | 0.0M |
| 2022-12-19 | 1,420.00 | 1,432.00 | 1,406.00 | 1,409.00 | 0.0M |
| 2022-12-16 | 1,441.00 | 1,449.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-12-15 | 1,444.00 | 1,446.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2022-12-14 | 1,448.00 | 1,450.00 | 1,435.00 | 1,443.00 | 0.0M |
| 2022-12-13 | 1,461.00 | 1,468.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-12 | 1,477.00 | 1,479.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2022-12-09 | 1,460.00 | 1,493.00 | 1,460.00 | 1,486.00 | 0.0M |
| 2022-12-08 | 1,474.00 | 1,474.00 | 1,448.00 | 1,462.00 | 0.0M |
| 2022-12-07 | 1,471.00 | 1,486.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2022-12-06 | 1,484.00 | 1,484.00 | 1,461.00 | 1,471.00 | 0.0M |
| 2022-12-05 | 1,505.00 | 1,505.00 | 1,474.00 | 1,481.00 | 0.0M |
| 2022-12-02 | 1,521.00 | 1,521.00 | 1,506.00 | 1,508.00 | 0.0M |
| 2022-12-01 | 1,536.00 | 1,536.00 | 1,511.00 | 1,521.00 | 0.0M |
| 2022-11-30 | 1,543.00 | 1,543.00 | 1,514.00 | 1,517.00 | 0.0M |
| 2022-11-29 | 1,563.00 | 1,563.00 | 1,511.00 | 1,514.00 | 0.0M |
| 2022-11-28 | 1,594.00 | 1,603.00 | 1,560.00 | 1,563.00 | 0.0M |
| 2022-11-25 | 1,566.00 | 1,616.00 | 1,566.00 | 1,594.00 | 0.0M |
| 2022-11-24 | 1,515.00 | 1,557.00 | 1,515.00 | 1,557.00 | 0.0M |
| 2022-11-22 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-11-21 | 1,514.00 | 1,521.00 | 1,504.00 | 1,512.00 | 0.0M |
| 2022-11-18 | 1,512.00 | 1,513.00 | 1,499.00 | 1,505.00 | 0.0M |
| 2022-11-17 | 1,480.00 | 1,503.00 | 1,473.00 | 1,494.00 | 0.0M |
| 2022-11-16 | 1,476.00 | 1,488.00 | 1,470.00 | 1,471.00 | 0.0M |
| 2022-11-15 | 1,460.00 | 1,482.00 | 1,458.00 | 1,470.00 | 0.0M |
| 2022-11-14 | 1,469.00 | 1,493.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2022-11-11 | 1,470.00 | 1,476.00 | 1,445.00 | 1,472.00 | 0.0M |
| 2022-11-10 | 1,442.00 | 1,450.00 | 1,433.00 | 1,440.00 | 0.0M |
| 2022-11-09 | 1,463.00 | 1,463.00 | 1,444.00 | 1,446.00 | 0.0M |
| 2022-11-08 | 1,439.00 | 1,465.00 | 1,439.00 | 1,455.00 | 0.0M |
| 2022-11-07 | 1,461.00 | 1,461.00 | 1,426.00 | 1,441.00 | 0.0M |
| 2022-11-04 | 1,448.00 | 1,448.00 | 1,427.00 | 1,438.00 | 0.0M |
| 2022-11-02 | 1,511.00 | 1,511.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2022-11-01 | 1,543.00 | 1,543.00 | 1,511.00 | 1,516.00 | 0.0M |
| 2022-10-31 | 1,543.00 | 1,544.00 | 1,516.00 | 1,530.00 | 0.0M |
| 2022-10-28 | 1,557.00 | 1,566.00 | 1,540.00 | 1,543.00 | 0.0M |
| 2022-10-27 | 1,567.00 | 1,589.00 | 1,556.00 | 1,561.00 | 0.0M |
| 2022-10-26 | 1,571.00 | 1,594.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-10-25 | 1,554.00 | 1,585.00 | 1,554.00 | 1,556.00 | 0.0M |
| 2022-10-24 | 1,550.00 | 1,575.00 | 1,540.00 | 1,554.00 | 0.0M |
| 2022-10-21 | 1,641.00 | 1,641.00 | 1,545.00 | 1,549.00 | 0.1M |
| 2022-10-20 | 1,667.00 | 1,681.00 | 1,644.00 | 1,681.00 | 0.0M |
| 2022-10-19 | 1,635.00 | 1,657.00 | 1,621.00 | 1,657.00 | 0.0M |
| 2022-10-18 | 1,616.00 | 1,637.00 | 1,616.00 | 1,628.00 | 0.0M |
| 2022-10-17 | 1,611.00 | 1,615.00 | 1,601.00 | 1,607.00 | 0.0M |
| 2022-10-14 | 1,645.00 | 1,646.00 | 1,612.00 | 1,628.00 | 0.0M |
| 2022-10-13 | 1,667.00 | 1,667.00 | 1,602.00 | 1,605.00 | 0.0M |
| 2022-10-12 | 1,672.00 | 1,672.00 | 1,644.00 | 1,655.00 | 0.0M |
| 2022-10-11 | 1,709.00 | 1,709.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2022-10-07 | 1,712.00 | 1,733.00 | 1,704.00 | 1,714.00 | 0.0M |
| 2022-10-06 | 1,717.00 | 1,749.00 | 1,717.00 | 1,731.00 | 0.0M |
| 2022-10-05 | 1,747.00 | 1,747.00 | 1,720.00 | 1,725.00 | 0.0M |
| 2022-10-04 | 1,693.00 | 1,743.00 | 1,674.00 | 1,741.00 | 0.0M |
| 2022-10-03 | 1,650.00 | 1,700.00 | 1,650.00 | 1,693.00 | 0.0M |
| 2022-09-30 | 1,655.00 | 1,688.00 | 1,655.00 | 1,682.00 | 0.0M |
| 2022-09-29 | 1,709.00 | 1,711.00 | 1,692.00 | 1,695.00 | 0.0M |
| 2022-09-28 | 1,724.00 | 1,725.00 | 1,687.00 | 1,720.00 | 0.0M |
| 2022-09-27 | 1,733.00 | 1,747.00 | 1,728.00 | 1,729.00 | 0.0M |
| 2022-09-26 | 1,760.00 | 1,766.00 | 1,726.00 | 1,733.00 | 0.0M |
| 2022-09-22 | 1,765.00 | 1,774.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2022-09-21 | 1,791.00 | 1,791.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-09-20 | 1,818.00 | 1,818.00 | 1,780.00 | 1,802.00 | 0.0M |
| 2022-09-16 | 1,801.00 | 1,808.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2022-09-15 | 1,812.00 | 1,812.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2022-09-14 | 1,810.00 | 1,817.00 | 1,800.00 | 1,817.00 | 0.0M |
| 2022-09-13 | 1,833.00 | 1,841.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2022-09-12 | 1,834.00 | 1,848.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2022-09-09 | 1,811.00 | 1,831.00 | 1,811.00 | 1,817.00 | 0.0M |
| 2022-09-08 | 1,815.00 | 1,826.00 | 1,815.00 | 1,823.00 | 0.0M |
| 2022-09-07 | 1,818.00 | 1,821.00 | 1,812.00 | 1,816.00 | 0.0M |
| 2022-09-06 | 1,826.00 | 1,843.00 | 1,819.00 | 1,831.00 | 0.0M |
| 2022-09-05 | 1,830.00 | 1,833.00 | 1,816.00 | 1,827.00 | 0.0M |
| 2022-09-02 | 1,845.00 | 1,848.00 | 1,828.00 | 1,831.00 | 0.0M |
| 2022-09-01 | 1,866.00 | 1,885.00 | 1,839.00 | 1,841.00 | 0.0M |
| 2022-08-31 | 1,860.00 | 1,883.00 | 1,860.00 | 1,883.00 | 0.0M |
| 2022-08-30 | 1,844.00 | 1,872.00 | 1,844.00 | 1,872.00 | 0.0M |
| 2022-08-29 | 1,835.00 | 1,851.00 | 1,830.00 | 1,844.00 | 0.0M |
| 2022-08-26 | 1,861.00 | 1,875.00 | 1,852.00 | 1,867.00 | 0.0M |
| 2022-08-25 | 1,848.00 | 1,860.00 | 1,846.00 | 1,848.00 | 0.0M |
| 2022-08-24 | 1,836.00 | 1,850.00 | 1,836.00 | 1,845.00 | 0.0M |
| 2022-08-23 | 1,858.00 | 1,858.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2022-08-22 | 1,850.00 | 1,868.00 | 1,843.00 | 1,868.00 | 0.0M |
| 2022-08-19 | 1,871.00 | 1,871.00 | 1,860.00 | 1,861.00 | 0.0M |
| 2022-08-18 | 1,862.00 | 1,879.00 | 1,860.00 | 1,869.00 | 0.0M |
| 2022-08-17 | 1,858.00 | 1,879.00 | 1,858.00 | 1,867.00 | 0.0M |
| 2022-08-16 | 1,855.00 | 1,873.00 | 1,855.00 | 1,865.00 | 0.0M |
| 2022-08-15 | 1,888.00 | 1,888.00 | 1,860.00 | 1,862.00 | 0.0M |
| 2022-08-12 | 1,881.00 | 1,901.00 | 1,881.00 | 1,892.00 | 0.0M |
| 2022-08-10 | 1,895.00 | 1,895.00 | 1,870.00 | 1,884.00 | 0.0M |
| 2022-08-09 | 1,891.00 | 1,912.00 | 1,891.00 | 1,897.00 | 0.0M |
| 2022-08-08 | 1,901.00 | 1,905.00 | 1,872.00 | 1,900.00 | 0.0M |
| 2022-08-05 | 1,903.00 | 1,914.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-08-04 | 1,905.00 | 1,915.00 | 1,904.00 | 1,911.00 | 0.0M |
| 2022-08-03 | 1,938.00 | 1,938.00 | 1,905.00 | 1,909.00 | 0.0M |
| 2022-08-02 | 1,942.00 | 1,942.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-08-01 | 1,916.00 | 1,937.00 | 1,914.00 | 1,937.00 | 0.0M |
| 2022-07-29 | 1,922.00 | 1,937.00 | 1,913.00 | 1,921.00 | 0.0M |
| 2022-07-28 | 1,903.00 | 1,949.00 | 1,901.00 | 1,940.00 | 0.0M |
| 2022-07-27 | 1,920.00 | 1,921.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2022-07-26 | 1,932.00 | 1,935.00 | 1,905.00 | 1,922.00 | 0.0M |
| 2022-07-25 | 1,945.00 | 1,958.00 | 1,905.00 | 1,919.00 | 0.0M |
| 2022-07-22 | 1,947.00 | 1,950.00 | 1,926.00 | 1,927.00 | 0.0M |
| 2022-07-21 | 1,950.00 | 1,976.00 | 1,940.00 | 1,953.00 | 0.0M |
| 2022-07-20 | 2,013.00 | 2,035.00 | 1,999.00 | 2,015.00 | 0.0M |
| 2022-07-19 | 2,001.00 | 2,007.00 | 1,970.00 | 2,007.00 | 0.0M |
| 2022-07-15 | 2,001.00 | 2,016.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2022-07-14 | 1,991.00 | 2,014.00 | 1,990.00 | 2,001.00 | 0.0M |
| 2022-07-13 | 2,023.00 | 2,023.00 | 1,989.00 | 2,008.00 | 0.0M |
| 2022-07-12 | 2,003.00 | 2,029.00 | 1,983.00 | 1,986.00 | 0.0M |
| 2022-07-11 | 2,042.00 | 2,042.00 | 2,005.00 | 2,027.00 | 0.0M |
| 2022-07-08 | 2,034.00 | 2,043.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2022-07-07 | 2,017.00 | 2,033.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2022-07-06 | 2,018.00 | 2,026.00 | 2,005.00 | 2,019.00 | 0.0M |
| 2022-07-05 | 1,990.00 | 2,027.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2022-07-04 | 2,021.00 | 2,025.00 | 1,976.00 | 2,001.00 | 0.0M |
| 2022-07-01 | 2,012.00 | 2,032.00 | 1,987.00 | 2,012.00 | 0.0M |
| 2022-06-30 | 2,012.00 | 2,044.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2022-06-29 | 2,000.00 | 2,030.00 | 1,978.00 | 2,030.00 | 0.0M |
| 2022-06-28 | 1,973.00 | 2,008.00 | 1,973.00 | 2,008.00 | 0.0M |
| 2022-06-27 | 1,982.00 | 1,992.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2022-06-24 | 1,962.00 | 2,006.00 | 1,949.00 | 1,971.00 | 0.0M |
| 2022-06-23 | 1,948.00 | 1,985.00 | 1,923.00 | 1,951.00 | 0.0M |
| 2022-06-22 | 1,977.00 | 1,977.00 | 1,928.00 | 1,949.00 | 0.0M |
| 2022-06-21 | 1,939.00 | 1,979.00 | 1,928.00 | 1,963.00 | 0.0M |
| 2022-06-20 | 1,928.00 | 1,929.00 | 1,865.00 | 1,902.00 | 0.0M |
| 2022-06-17 | 1,903.00 | 1,943.00 | 1,889.00 | 1,901.00 | 0.0M |
| 2022-06-16 | 1,958.00 | 1,978.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-06-15 | 1,974.00 | 1,985.00 | 1,954.00 | 1,957.00 | 0.0M |
| 2022-06-14 | 1,975.00 | 1,992.00 | 1,956.00 | 1,985.00 | 0.0M |
| 2022-06-13 | 2,000.00 | 2,010.00 | 1,975.00 | 1,990.00 | 0.0M |
| 2022-06-10 | 2,139.00 | 2,139.00 | 2,040.00 | 2,058.00 | 0.0M |
| 2022-06-09 | 2,018.00 | 2,111.00 | 2,018.00 | 2,089.00 | 0.0M |
| 2022-06-08 | 2,052.00 | 2,063.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2022-06-07 | 2,045.00 | 2,062.00 | 2,019.00 | 2,020.00 | 0.0M |
| 2022-06-06 | 2,019.00 | 2,061.00 | 2,000.00 | 2,046.00 | 0.0M |
| 2022-06-03 | 1,977.00 | 2,015.00 | 1,977.00 | 2,010.00 | 0.0M |
| 2022-06-02 | 2,013.00 | 2,013.00 | 1,971.00 | 2,000.00 | 0.0M |
| 2022-06-01 | 2,022.00 | 2,038.00 | 2,014.00 | 2,019.00 | 0.0M |
| 2022-05-31 | 2,027.00 | 2,031.00 | 1,997.00 | 2,020.00 | 0.0M |
| 2022-05-30 | 2,029.00 | 2,050.00 | 2,003.00 | 2,050.00 | 0.0M |
| 2022-05-27 | 2,014.00 | 2,018.00 | 1,979.00 | 2,000.00 | 0.0M |
| 2022-05-26 | 1,999.00 | 2,017.00 | 1,983.00 | 1,995.00 | 0.0M |
| 2022-05-25 | 1,989.00 | 2,005.00 | 1,961.00 | 2,000.00 | 0.0M |
| 2022-05-24 | 2,008.00 | 2,012.00 | 1,974.00 | 1,979.00 | 0.0M |
| 2022-05-23 | 1,945.00 | 2,024.00 | 1,945.00 | 2,024.00 | 0.0M |
| 2022-05-20 | 1,946.00 | 1,955.00 | 1,912.00 | 1,944.00 | 0.0M |
| 2022-05-19 | 1,969.00 | 1,969.00 | 1,928.00 | 1,934.00 | 0.0M |
| 2022-05-18 | 1,984.00 | 1,999.00 | 1,965.00 | 1,972.00 | 0.0M |
| 2022-05-17 | 1,982.00 | 2,024.00 | 1,961.00 | 1,984.00 | 0.0M |
| 2022-05-16 | 2,009.00 | 2,027.00 | 1,999.00 | 2,002.00 | 0.0M |
| 2022-05-13 | 1,969.00 | 2,027.00 | 1,969.00 | 2,018.00 | 0.0M |
| 2022-05-12 | 1,979.00 | 1,984.00 | 1,941.00 | 1,946.00 | 0.0M |
| 2022-05-11 | 1,992.00 | 2,018.00 | 1,970.00 | 2,009.00 | 0.0M |
| 2022-05-10 | 2,010.00 | 2,010.00 | 1,971.00 | 2,003.00 | 0.0M |
| 2022-05-09 | 2,032.00 | 2,039.00 | 1,977.00 | 2,010.00 | 0.0M |
| 2022-05-06 | 2,048.00 | 2,048.00 | 1,995.00 | 2,017.00 | 0.0M |
| 2022-05-02 | 2,000.00 | 2,018.00 | 1,976.00 | 1,997.00 | 0.0M |
| 2022-04-28 | 1,982.00 | 2,009.00 | 1,965.00 | 2,009.00 | 0.0M |
| 2022-04-27 | 1,970.00 | 1,989.00 | 1,911.00 | 1,989.00 | 0.0M |
| 2022-04-26 | 2,027.00 | 2,027.00 | 1,952.00 | 1,988.00 | 0.0M |
| 2022-04-25 | 1,950.00 | 1,999.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2022-04-22 | 2,030.00 | 2,074.00 | 1,985.00 | 2,006.00 | 0.0M |
| 2022-04-21 | 2,201.00 | 2,209.00 | 2,150.00 | 2,161.00 | 0.0M |
| 2022-04-20 | 2,292.00 | 2,292.00 | 2,200.00 | 2,201.00 | 0.0M |
| 2022-04-19 | 2,299.00 | 2,299.00 | 2,229.00 | 2,253.00 | 0.0M |
| 2022-04-18 | 2,287.00 | 2,287.00 | 2,210.00 | 2,217.00 | 0.0M |
| 2022-04-15 | 2,319.00 | 2,319.00 | 2,255.00 | 2,272.00 | 0.0M |
| 2022-04-14 | 2,349.00 | 2,349.00 | 2,315.00 | 2,319.00 | 0.0M |
| 2022-04-13 | 2,255.00 | 2,344.00 | 2,255.00 | 2,332.00 | 0.0M |
| 2022-04-12 | 2,241.00 | 2,300.00 | 2,240.00 | 2,277.00 | 0.0M |
| 2022-04-11 | 2,290.00 | 2,300.00 | 2,242.00 | 2,272.00 | 0.0M |
| 2022-04-08 | 2,285.00 | 2,345.00 | 2,271.00 | 2,322.00 | 0.0M |
| 2022-04-07 | 2,338.00 | 2,338.00 | 2,291.00 | 2,308.00 | 0.0M |
| 2022-04-06 | 2,342.00 | 2,376.00 | 2,323.00 | 2,371.00 | 0.0M |
| 2022-04-05 | 2,333.00 | 2,369.00 | 2,305.00 | 2,335.00 | 0.0M |
| 2022-04-04 | 2,312.00 | 2,350.00 | 2,296.00 | 2,333.00 | 0.0M |
| 2022-04-01 | 2,253.00 | 2,328.00 | 2,245.00 | 2,311.00 | 0.0M |
| 2022-03-31 | 2,281.00 | 2,320.00 | 2,268.00 | 2,283.00 | 0.0M |
| 2022-03-30 | 2,272.00 | 2,309.00 | 2,270.00 | 2,299.00 | 0.0M |
| 2022-03-29 | 2,287.00 | 2,295.00 | 2,247.00 | 2,291.00 | 0.0M |
| 2022-03-28 | 2,272.00 | 2,274.00 | 2,229.00 | 2,258.00 | 0.0M |
| 2022-03-25 | 2,328.00 | 2,328.00 | 2,279.00 | 2,286.00 | 0.0M |
| 2022-03-24 | 2,227.00 | 2,312.00 | 2,227.00 | 2,312.00 | 0.0M |
| 2022-03-23 | 2,208.00 | 2,261.00 | 2,198.00 | 2,260.00 | 0.0M |
| 2022-03-22 | 2,228.00 | 2,228.00 | 2,175.00 | 2,192.00 | 0.0M |
| 2022-03-18 | 2,177.00 | 2,245.00 | 2,175.00 | 2,228.00 | 0.0M |
| 2022-03-17 | 2,144.00 | 2,178.00 | 2,134.00 | 2,163.00 | 0.0M |
| 2022-03-16 | 2,125.00 | 2,135.00 | 2,087.00 | 2,118.00 | 0.0M |
| 2022-03-15 | 2,041.00 | 2,119.00 | 2,027.00 | 2,100.00 | 0.0M |
| 2022-03-14 | 2,042.00 | 2,069.00 | 2,017.00 | 2,042.00 | 0.0M |
| 2022-03-11 | 1,968.00 | 2,050.00 | 1,968.00 | 2,036.00 | 0.0M |
| 2022-03-10 | 2,000.00 | 2,040.00 | 1,999.00 | 2,018.00 | 0.0M |
| 2022-03-09 | 1,924.00 | 1,999.00 | 1,924.00 | 1,973.00 | 0.0M |
| 2022-03-08 | 1,903.00 | 1,991.00 | 1,903.00 | 1,945.00 | 0.0M |
| 2022-03-07 | 1,980.00 | 1,980.00 | 1,912.00 | 1,943.00 | 0.0M |
| 2022-03-04 | 1,980.00 | 1,994.00 | 1,943.00 | 1,981.00 | 0.0M |
| 2022-03-03 | 2,047.00 | 2,057.00 | 1,987.00 | 2,001.00 | 0.0M |
| 2022-03-02 | 2,018.00 | 2,046.00 | 1,980.00 | 2,034.00 | 0.0M |
| 2022-03-01 | 1,998.00 | 2,041.00 | 1,985.00 | 2,039.00 | 0.0M |
| 2022-02-28 | 1,941.00 | 1,989.00 | 1,920.00 | 1,980.00 | 0.0M |
| 2022-02-25 | 1,849.00 | 1,955.00 | 1,839.00 | 1,943.00 | 0.0M |
| 2022-02-24 | 1,850.00 | 1,863.00 | 1,773.00 | 1,793.00 | 0.0M |
| 2022-02-22 | 1,865.00 | 1,895.00 | 1,854.00 | 1,858.00 | 0.0M |
| 2022-02-21 | 1,902.00 | 1,914.00 | 1,888.00 | 1,905.00 | 0.0M |
| 2022-02-18 | 1,919.00 | 1,952.00 | 1,908.00 | 1,936.00 | 0.0M |
| 2022-02-17 | 2,010.00 | 2,020.00 | 1,941.00 | 1,957.00 | 0.0M |
| 2022-02-16 | 2,051.00 | 2,070.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2022-02-15 | 2,096.00 | 2,105.00 | 2,044.00 | 2,047.00 | 0.0M |
| 2022-02-14 | 2,150.00 | 2,150.00 | 2,080.00 | 2,096.00 | 0.0M |
| 2022-02-10 | 2,130.00 | 2,182.00 | 2,125.00 | 2,161.00 | 0.0M |
| 2022-02-09 | 2,092.00 | 2,136.00 | 2,085.00 | 2,130.00 | 0.0M |
| 2022-02-08 | 2,091.00 | 2,113.00 | 2,076.00 | 2,080.00 | 0.0M |
| 2022-02-07 | 2,117.00 | 2,142.00 | 2,096.00 | 2,109.00 | 0.0M |
| 2022-02-04 | 2,100.00 | 2,135.00 | 2,098.00 | 2,121.00 | 0.0M |
| 2022-02-03 | 2,129.00 | 2,133.00 | 2,079.00 | 2,095.00 | 0.0M |
| 2022-02-02 | 2,063.00 | 2,147.00 | 2,063.00 | 2,147.00 | 0.0M |
| 2022-02-01 | 2,055.00 | 2,112.00 | 2,048.00 | 2,063.00 | 0.0M |
| 2022-01-31 | 1,961.00 | 2,060.00 | 1,961.00 | 2,050.00 | 0.0M |
| 2022-01-28 | 1,943.00 | 1,991.00 | 1,931.00 | 1,969.00 | 0.0M |
| 2022-01-27 | 2,007.00 | 2,009.00 | 1,866.00 | 1,909.00 | 0.1M |
| 2022-01-26 | 2,021.00 | 2,060.00 | 2,019.00 | 2,022.00 | 0.0M |
| 2022-01-25 | 2,020.00 | 2,054.00 | 2,016.00 | 2,032.00 | 0.1M |
| 2022-01-24 | 2,113.00 | 2,113.00 | 2,010.00 | 2,030.00 | 0.1M |
| 2022-01-21 | 2,205.00 | 2,205.00 | 2,106.00 | 2,163.00 | 0.1M |
| 2022-01-20 | 2,182.00 | 2,270.00 | 2,172.00 | 2,255.00 | 0.1M |
| 2022-01-19 | 2,201.00 | 2,233.00 | 2,158.00 | 2,175.00 | 0.1M |
| 2022-01-18 | 2,229.00 | 2,274.00 | 2,215.00 | 2,234.00 | 0.0M |
| 2022-01-17 | 2,272.00 | 2,311.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2022-01-14 | 2,245.00 | 2,264.00 | 2,210.00 | 2,263.00 | 0.0M |
| 2022-01-13 | 2,287.00 | 2,290.00 | 2,249.00 | 2,250.00 | 0.0M |
| 2022-01-12 | 2,230.00 | 2,313.00 | 2,230.00 | 2,309.00 | 0.0M |
| 2022-01-11 | 2,194.00 | 2,230.00 | 2,174.00 | 2,221.00 | 0.0M |
| 2022-01-07 | 2,269.00 | 2,269.00 | 2,179.00 | 2,219.00 | 0.0M |
| 2022-01-06 | 2,262.00 | 2,282.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2022-01-05 | 2,334.00 | 2,349.00 | 2,260.00 | 2,291.00 | 0.0M |
| 2022-01-04 | 2,363.00 | 2,366.00 | 2,318.00 | 2,334.00 | 0.0M |