Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.25
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.54 38.54 38.43 38.43 6.1K
09:31 38.61 38.61 38.61 38.61 0.5K
09:34 38.58 38.58 38.33 38.33 0.6K
09:36 38.51 38.55 38.51 38.51 1.4K
09:38 38.50 38.50 38.50 38.49 0.2K
09:39 38.47 38.47 38.47 38.47 5.6K
09:40 38.59 38.61 38.53 38.60 6.9K
09:41 38.58 38.58 38.58 38.58 2.1K
09:43 38.33 38.48 38.33 38.48 0.3K
09:44 38.48 38.48 38.48 38.48 0.7K
09:45 38.48 38.50 38.48 38.50 0.7K
09:46 38.62 38.62 38.62 38.62 2.5K
09:48 38.61 38.61 38.61 38.60 1.0K
09:50 38.63 38.63 38.63 38.63 0.9K
09:51 38.64 38.64 38.64 38.64 0.3K
09:52 38.62 38.62 38.62 38.62 1.0K
09:53 38.62 38.62 38.62 38.62 0.3K
09:56 38.62 38.72 38.62 38.72 0.9K
09:57 38.68 38.70 38.68 38.70 2.0K
09:59 38.74 38.74 38.74 38.74 1.3K
10:01 38.81 38.81 38.81 38.81 0.7K
10:05 38.77 38.77 38.77 38.77 0.3K
10:06 38.77 38.86 38.77 38.85 1.1K
10:08 38.86 38.87 38.86 38.87 3.1K
10:09 38.77 38.80 38.77 38.80 0.4K
10:10 38.75 38.75 38.75 38.75 0.9K
10:11 38.81 38.81 38.78 38.78 0.4K
10:12 38.81 38.88 38.81 38.88 1.3K
10:14 38.90 38.90 38.90 38.90 1.3K
10:17 38.79 38.79 38.79 38.78 1.1K
10:20 38.78 38.78 38.78 38.78 0.3K
10:21 38.78 38.81 38.76 38.81 2.5K
10:22 38.82 38.82 38.81 38.82 3.0K
10:24 38.82 38.82 38.82 38.82 1.9K
10:25 38.83 38.83 38.83 38.83 0.6K
10:26 38.82 38.82 38.82 38.82 2.6K
10:28 38.82 38.82 38.82 38.82 1.2K
10:29 38.82 38.83 38.82 38.83 2.1K
10:30 38.81 38.81 38.81 38.81 0.4K
10:31 38.81 38.81 38.81 38.81 5.0K
10:32 38.80 38.80 38.79 38.78 1.5K
10:34 38.84 38.84 38.84 38.84 1.3K
10:35 38.89 38.89 38.89 38.89 1.5K
10:36 38.90 38.90 38.90 38.90 0.9K
10:37 38.90 38.90 38.90 38.90 2.2K
10:40 38.90 38.92 38.90 38.92 1.5K
10:41 38.92 38.92 38.92 38.92 1.1K
10:42 38.90 38.90 38.90 38.90 0.2K
10:43 38.92 38.92 38.92 38.92 1.0K
10:47 38.87 38.94 38.87 38.94 1.3K
10:48 38.93 38.93 38.93 38.92 1.0K
10:49 38.90 38.90 38.90 38.90 0.5K
10:50 38.90 38.90 38.88 38.88 3.3K
10:53 38.86 38.86 38.86 38.86 1.1K
10:54 38.85 38.85 38.83 38.83 2.7K
10:55 38.83 38.83 38.83 38.83 0.6K
10:56 38.83 38.84 38.81 38.84 3.9K
10:58 38.83 38.83 38.81 38.81 1.5K
10:59 38.80 38.80 38.80 38.80 5.0K
11:01 38.83 38.87 38.83 38.87 1.8K
11:08 38.83 38.87 38.83 38.87 1.7K
11:09 38.85 38.85 38.85 38.85 0.3K
11:10 38.82 38.84 38.82 38.84 3.0K
11:11 38.82 38.82 38.77 38.77 5.0K
11:14 38.81 38.81 38.81 38.81 1.3K
11:17 38.81 38.81 38.81 38.81 0.4K
11:18 38.81 38.83 38.81 38.83 1.6K
11:20 38.90 38.90 38.90 38.90 0.6K
11:21 38.91 38.91 38.91 38.91 1.1K
11:24 38.89 38.95 38.89 38.95 2.1K
11:26 38.95 38.95 38.94 38.94 0.3K
11:27 38.98 38.98 38.98 38.98 1.0K
11:28 38.98 38.98 38.98 38.98 0.7K
11:31 38.93 39.01 38.93 39.01 2.3K
11:32 39.01 39.01 39.01 39.01 2.0K
11:33 39.04 39.04 39.04 39.04 1.7K
11:38 39.02 39.02 39.02 39.02 0.2K
11:40 39.04 39.04 39.04 39.03 0.3K
11:41 38.99 38.99 38.99 38.99 0.5K
11:42 39.04 39.04 39.03 39.03 1.1K
11:43 39.05 39.05 39.05 39.05 1.4K
11:46 39.07 39.07 39.07 39.07 2.0K
11:48 39.07 39.07 39.05 39.05 0.6K
11:50 39.07 39.07 39.07 39.07 2.6K
11:53 39.12 39.12 39.12 39.12 0.9K
11:57 39.09 39.14 39.09 39.14 2.2K
12:02 39.14 39.14 39.12 39.12 3.2K
12:03 39.12 39.12 39.12 39.12 7.1K
12:04 39.09 39.09 39.09 39.09 1.8K
12:05 39.09 39.10 39.09 39.10 2.7K
12:08 39.06 39.06 39.06 39.06 2.0K
12:10 39.02 39.02 39.02 39.02 0.9K
12:11 39.01 39.02 39.01 39.02 2.9K
12:14 39.02 39.02 39.02 39.02 0.3K
12:16 39.01 39.01 39.00 39.00 2.4K
12:18 38.96 38.96 38.93 38.93 3.6K
12:19 38.92 38.92 38.92 38.92 2.6K
12:20 38.94 38.94 38.94 38.94 3.1K
12:21 38.93 39.02 38.93 39.02 6.4K
12:31 38.97 38.98 38.97 38.98 1.5K
12:35 39.00 39.00 39.00 39.00 1.4K
12:36 39.01 39.01 39.01 39.01 1.4K
12:38 39.02 39.02 39.02 39.02 0.9K
12:39 39.00 39.00 39.00 39.00 2.9K
12:44 38.98 38.98 38.98 38.98 0.7K
12:45 38.97 38.98 38.97 38.98 0.9K
12:47 38.94 38.94 38.94 38.94 0.8K
12:48 38.95 38.95 38.95 38.95 1.8K
12:53 38.96 38.96 38.96 38.96 2.2K
12:56 38.99 38.99 38.99 38.99 1.2K
12:58 38.98 38.99 38.98 38.99 1.6K
12:59 38.99 38.99 38.99 38.99 1.0K
13:01 38.99 38.99 38.99 38.99 1.9K
13:02 38.99 38.99 38.99 38.99 3.7K
13:04 38.99 38.99 38.99 38.99 1.2K
13:07 39.00 39.00 38.99 38.99 2.7K
13:08 38.96 38.96 38.96 38.96 12.9K
13:09 38.97 39.02 38.97 39.00 4.9K
13:15 39.03 39.03 39.02 39.02 3.1K
13:19 38.99 38.99 38.99 38.99 0.7K
13:20 38.99 39.00 38.99 39.00 1.5K
13:21 38.99 38.99 38.99 38.99 1.5K
13:22 38.96 38.97 38.96 38.97 2.0K
13:25 38.94 38.94 38.94 38.94 1.2K
13:26 38.91 38.91 38.91 38.91 1.8K
13:27 38.87 38.89 38.86 38.89 2.1K
13:28 38.86 38.86 38.86 38.86 5.0K
13:29 38.84 38.84 38.84 38.84 0.9K
13:30 38.87 38.87 38.84 38.84 3.5K
13:31 38.85 38.86 38.85 38.85 6.5K
13:32 38.85 38.85 38.81 38.81 7.0K
13:35 38.86 38.86 38.86 38.86 1.2K
13:37 38.88 38.88 38.85 38.85 2.7K
13:39 38.83 38.83 38.83 38.83 2.0K
13:41 38.86 38.86 38.86 38.86 1.3K
13:42 38.88 38.88 38.88 38.88 1.5K
13:45 38.86 38.86 38.86 38.86 0.1K
13:46 38.89 38.92 38.89 38.92 1.8K
13:48 38.87 38.87 38.87 38.87 1.2K
13:50 38.84 38.84 38.83 38.83 3.5K
13:51 38.81 38.81 38.81 38.81 1.0K
13:52 38.78 38.80 38.76 38.76 1.7K
13:53 38.74 38.76 38.74 38.76 1.8K
13:54 38.77 38.77 38.77 38.77 0.7K
13:55 38.78 38.78 38.78 38.78 1.2K
13:56 38.79 38.79 38.79 38.79 0.7K
13:57 38.80 38.80 38.80 38.80 0.4K
13:58 38.79 38.79 38.79 38.78 1.0K
14:00 38.80 38.80 38.80 38.80 1.2K
14:01 38.83 38.85 38.83 38.85 0.7K
14:02 38.83 38.83 38.83 38.83 2.1K
14:04 38.83 38.85 38.83 38.85 2.1K
14:06 38.83 38.83 38.79 38.79 5.0K
14:07 38.74 38.77 38.74 38.77 1.6K
14:08 38.77 38.77 38.77 38.77 1.6K
14:09 38.80 38.80 38.80 38.80 0.5K
14:10 38.78 38.78 38.78 38.78 0.6K
14:12 38.78 38.78 38.78 38.78 1.2K
14:14 38.75 38.75 38.75 38.74 0.5K
14:15 38.74 38.74 38.73 38.74 1.3K
14:16 38.72 38.72 38.72 38.72 1.9K
14:17 38.71 38.71 38.71 38.71 0.6K
14:18 38.70 38.70 38.70 38.70 0.9K
14:19 38.70 38.70 38.70 38.70 1.8K
14:20 38.74 38.75 38.74 38.75 1.0K
14:21 38.80 38.80 38.80 38.80 0.4K
14:22 38.77 38.79 38.77 38.79 1.5K
14:25 38.79 38.79 38.79 38.79 2.0K
14:29 38.83 38.83 38.81 38.81 4.2K
14:30 38.85 38.85 38.83 38.83 0.7K
14:32 38.86 38.86 38.83 38.83 2.1K
14:34 38.83 38.84 38.83 38.84 7.0K
14:43 38.89 38.89 38.89 38.89 0.3K
14:44 38.88 38.88 38.88 38.88 2.8K
14:46 38.91 38.91 38.91 38.91 2.4K
14:47 38.91 38.91 38.91 38.91 1.1K
14:49 38.89 38.90 38.89 38.90 1.4K
14:50 38.92 38.92 38.92 38.92 2.2K
14:53 38.92 38.92 38.92 38.92 0.5K
14:55 38.92 38.92 38.92 38.92 1.5K
14:57 38.91 38.91 38.91 38.91 0.8K
14:58 38.91 38.91 38.91 38.91 1.4K
15:00 38.91 38.94 38.91 38.94 4.1K
15:01 38.95 38.95 38.95 38.95 0.7K
15:03 38.97 38.97 38.95 38.95 2.4K
15:05 38.95 38.95 38.95 38.95 1.3K
15:06 38.95 38.95 38.95 38.95 1.7K
15:08 38.93 38.94 38.93 38.94 1.5K
15:09 38.95 38.95 38.95 38.95 1.1K
15:12 38.94 38.94 38.94 38.94 1.0K
15:13 38.92 38.92 38.92 38.92 0.6K
15:14 38.91 38.91 38.89 38.89 1.8K
15:16 38.88 38.88 38.88 38.88 1.8K
15:17 38.88 38.88 38.88 38.88 3.6K
15:20 38.87 38.87 38.87 38.87 1.5K
15:21 38.88 38.88 38.88 38.88 2.8K
15:23 38.84 38.84 38.82 38.82 2.1K
15:25 38.84 38.84 38.82 38.82 3.2K
15:26 38.83 38.83 38.80 38.81 4.0K
15:27 38.80 38.80 38.80 38.80 2.2K
15:28 38.80 38.80 38.80 38.80 0.7K
15:29 38.80 38.83 38.80 38.82 4.2K
15:30 38.84 38.86 38.84 38.86 1.7K
15:31 38.85 38.85 38.85 38.85 1.2K
15:32 38.84 38.84 38.84 38.84 0.4K
15:33 38.83 38.83 38.83 38.83 0.7K
15:34 38.83 38.83 38.81 38.83 3.1K
15:35 38.84 38.85 38.84 38.85 1.4K
15:36 38.85 38.85 38.85 38.85 1.1K
15:38 38.85 38.86 38.85 38.86 2.5K
15:40 38.83 38.83 38.83 38.83 2.7K
15:42 38.84 38.84 38.84 38.84 2.0K
15:44 38.85 38.85 38.84 38.84 1.9K
15:45 38.86 38.86 38.85 38.85 1.8K
15:46 38.84 38.84 38.82 38.82 4.0K
15:47 38.83 38.84 38.83 38.84 2.0K
15:48 38.84 38.85 38.84 38.85 3.4K
15:49 38.86 38.86 38.84 38.84 3.7K
15:50 38.85 38.86 38.82 38.82 7.1K
15:51 38.82 38.82 38.79 38.80 12.2K
15:52 38.78 38.79 38.78 38.79 3.1K
15:53 38.78 38.79 38.78 38.79 10.1K
15:54 38.79 38.83 38.79 38.83 6.0K
15:55 38.80 38.83 38.80 38.83 4.2K
15:56 38.81 38.83 38.81 38.83 9.7K
15:57 38.82 38.83 38.82 38.83 2.0K
15:58 38.81 38.83 38.81 38.81 12.8K
15:59 38.81 38.91 38.81 38.91 132.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음