Donaldson Comp Inc (DCI)

DCI
🏛️ 미국 →
82.01
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.28 80.28 80.28 80.28 4.6K
09:31 80.03 80.03 80.03 80.03 0.2K
09:32 80.03 80.03 80.03 80.03 0.1K
09:33 80.45 80.45 80.09 80.09 1.0K
09:34 80.16 80.16 80.16 80.16 0.5K
09:35 80.19 80.19 80.19 80.19 0.3K
09:36 80.21 80.21 80.21 80.21 0.2K
09:38 80.22 80.22 80.22 80.22 0.5K
09:41 80.21 80.21 80.21 80.21 0.2K
09:42 80.46 80.46 80.45 80.45 2.5K
09:45 80.46 80.46 80.46 80.46 0.2K
09:46 80.46 80.61 80.46 80.61 1.2K
09:48 80.67 80.67 80.67 80.67 0.5K
09:50 80.69 80.69 80.69 80.69 1.2K
09:53 80.62 80.62 80.62 80.62 1.0K
09:56 80.69 80.69 80.69 80.69 0.6K
09:59 80.59 80.59 80.59 80.59 1.7K
10:00 80.66 80.68 80.66 80.68 1.0K
10:01 80.62 80.62 80.62 80.62 1.3K
10:02 80.28 80.28 80.28 80.28 0.2K
10:04 80.36 80.36 80.36 80.36 0.3K
10:05 80.36 80.36 80.36 80.36 0.6K
10:06 80.32 80.45 80.32 80.45 2.3K
10:08 80.42 80.42 80.31 80.31 0.6K
10:09 80.45 80.45 80.45 80.44 0.2K
10:11 80.45 80.45 80.45 80.45 1.9K
10:14 80.44 80.44 80.44 80.44 1.2K
10:16 80.41 80.41 80.41 80.41 0.3K
10:17 80.41 80.41 80.41 80.41 0.2K
10:18 80.30 80.41 80.30 80.41 0.6K
10:19 80.41 80.41 80.41 80.41 0.7K
10:20 80.34 80.34 80.34 80.33 1.4K
10:23 80.49 80.50 80.49 80.50 2.4K
10:26 80.39 80.39 80.39 80.39 0.2K
10:27 80.42 80.42 80.42 80.42 0.1K
10:28 80.40 80.40 80.40 80.40 0.3K
10:29 80.37 80.37 80.37 80.37 1.2K
10:31 80.35 80.35 80.35 80.35 1.1K
10:32 80.35 80.35 80.35 80.35 0.3K
10:33 80.34 80.38 80.34 80.38 1.5K
10:34 80.36 80.36 80.36 80.36 1.1K
10:36 80.30 80.30 80.30 80.30 1.2K
10:38 80.33 80.40 80.31 80.40 2.2K
10:41 80.43 80.43 80.38 80.38 1.2K
10:44 80.34 80.41 80.33 80.41 0.7K
10:45 80.35 80.35 80.35 80.35 0.6K
10:46 80.36 80.36 80.36 80.36 0.4K
10:47 80.42 80.42 80.34 80.34 3.5K
10:51 80.34 80.39 80.34 80.39 2.3K
10:53 80.30 80.31 80.30 80.31 1.5K
10:54 80.33 80.33 80.33 80.33 0.2K
10:55 80.37 80.37 80.37 80.36 0.8K
10:58 80.39 80.39 80.39 80.39 0.4K
11:01 80.40 80.40 80.40 80.40 0.9K
11:07 80.44 80.44 80.44 80.44 0.3K
11:08 80.40 80.40 80.36 80.36 1.6K
11:10 80.32 80.32 80.32 80.32 1.6K
11:11 80.36 80.36 80.36 80.36 1.2K
11:12 80.37 80.37 80.37 80.37 1.0K
11:14 80.35 80.35 80.34 80.34 2.3K
11:17 80.41 80.41 80.41 80.41 1.4K
11:22 80.48 80.48 80.48 80.48 1.3K
11:25 80.53 80.53 80.53 80.53 0.2K
11:26 80.61 80.61 80.61 80.61 1.4K
11:30 80.65 80.66 80.65 80.66 0.6K
11:32 80.67 80.67 80.67 80.67 0.4K
11:33 80.67 80.67 80.67 80.67 0.8K
11:38 80.61 80.62 80.61 80.62 1.0K
11:39 80.61 80.61 80.61 80.61 0.9K
11:40 80.62 80.62 80.62 80.61 0.5K
11:41 80.63 80.63 80.63 80.63 1.8K
11:44 80.64 80.64 80.64 80.64 1.3K
11:47 80.60 80.60 80.60 80.60 0.2K
11:48 80.61 80.61 80.61 80.61 0.1K
11:49 80.64 80.64 80.64 80.64 0.3K
11:50 80.62 80.62 80.62 80.62 0.9K
11:53 80.60 80.60 80.59 80.59 1.1K
11:54 80.55 80.55 80.55 80.55 0.5K
11:56 80.58 80.58 80.58 80.58 0.6K
11:58 80.56 80.56 80.56 80.56 3.9K
12:06 80.53 80.53 80.53 80.53 0.8K
12:09 80.48 80.48 80.48 80.48 0.9K
12:11 80.50 80.50 80.50 80.50 1.0K
12:13 80.49 80.49 80.49 80.49 1.4K
12:15 80.49 80.50 80.49 80.50 1.6K
12:17 80.46 80.48 80.43 80.47 2.4K
12:20 80.44 80.47 80.44 80.47 1.3K
12:22 80.48 80.48 80.48 80.48 2.0K
12:23 80.50 80.50 80.50 80.50 0.8K
12:24 80.50 80.50 80.50 80.50 0.4K
12:25 80.51 80.58 80.51 80.58 7.3K
12:26 80.58 80.58 80.58 80.58 0.4K
12:27 80.64 80.69 80.64 80.69 6.7K
12:28 80.63 80.63 80.63 80.63 0.5K
12:30 80.63 80.63 80.63 80.63 0.8K
12:32 80.58 80.58 80.58 80.58 1.6K
12:33 80.51 80.51 80.51 80.51 0.4K
12:34 80.52 80.54 80.52 80.54 3.2K
12:36 80.53 80.53 80.53 80.53 0.1K
12:37 80.56 80.56 80.56 80.56 0.9K
12:38 80.59 80.59 80.59 80.58 1.9K
12:44 80.54 80.54 80.54 80.54 0.8K
12:46 80.50 80.50 80.50 80.50 0.6K
12:50 80.49 80.49 80.49 80.49 0.1K
12:52 80.48 80.48 80.48 80.48 0.5K
12:55 80.53 80.53 80.53 80.53 2.7K
12:59 80.54 80.59 80.54 80.59 2.7K
13:02 80.55 80.55 80.55 80.55 1.9K
13:06 80.53 80.53 80.53 80.53 1.3K
13:12 80.54 80.54 80.54 80.54 0.9K
13:14 80.52 80.52 80.52 80.52 1.0K
13:15 80.50 80.50 80.50 80.50 0.6K
13:16 80.51 80.53 80.51 80.53 2.1K
13:22 80.46 80.49 80.46 80.49 2.5K
13:27 80.53 80.53 80.51 80.51 2.1K
13:30 80.48 80.52 80.48 80.52 1.4K
13:34 80.49 80.49 80.49 80.49 0.9K
13:35 80.49 80.49 80.49 80.49 0.7K
13:36 80.48 80.48 80.48 80.48 1.4K
13:39 80.52 80.59 80.52 80.58 4.9K
13:53 80.62 80.62 80.62 80.61 3.2K
13:57 80.62 80.62 80.62 80.62 0.7K
13:59 80.63 80.63 80.63 80.63 0.3K
14:00 80.68 80.68 80.68 80.68 1.6K
14:01 80.66 80.66 80.66 80.66 0.6K
14:02 80.63 80.63 80.63 80.63 2.3K
14:05 80.52 80.52 80.52 80.52 0.3K
14:07 80.55 80.56 80.55 80.56 1.0K
14:09 80.55 80.55 80.50 80.50 1.2K
14:10 80.50 80.50 80.50 80.50 0.1K
14:11 80.50 80.50 80.50 80.50 0.3K
14:12 80.53 80.53 80.53 80.53 1.7K
14:15 80.61 80.61 80.61 80.61 1.1K
14:16 80.59 80.59 80.59 80.59 0.7K
14:18 80.61 80.61 80.61 80.61 0.5K
14:19 80.62 80.62 80.62 80.61 1.1K
14:21 80.62 80.62 80.62 80.62 0.7K
14:24 80.65 80.65 80.65 80.65 1.0K
14:27 80.65 80.65 80.65 80.65 1.1K
14:29 80.66 80.66 80.66 80.66 1.8K
14:31 80.67 80.67 80.67 80.67 0.9K
14:34 80.63 80.63 80.63 80.63 1.3K
14:35 80.66 80.66 80.66 80.66 1.2K
14:39 80.61 80.61 80.61 80.61 0.3K
14:40 80.62 80.62 80.62 80.62 0.5K
14:43 80.62 80.62 80.62 80.62 1.0K
14:45 80.58 80.65 80.58 80.65 3.9K
14:51 80.62 80.62 80.62 80.61 0.8K
14:52 80.58 80.59 80.58 80.59 0.9K
14:53 80.57 80.59 80.57 80.59 1.0K
14:54 80.63 80.63 80.63 80.63 0.3K
14:55 80.64 80.67 80.63 80.67 2.4K
14:56 80.67 80.67 80.67 80.67 0.8K
14:58 80.65 80.65 80.65 80.65 0.5K
14:59 80.65 80.65 80.65 80.65 1.6K
15:01 80.69 80.69 80.69 80.69 0.1K
15:02 80.68 80.68 80.64 80.64 0.6K
15:03 80.67 80.67 80.67 80.67 0.3K
15:04 80.67 80.67 80.67 80.67 0.3K
15:05 80.67 80.70 80.67 80.70 3.2K
15:07 80.68 80.68 80.68 80.68 1.0K
15:09 80.68 80.68 80.68 80.68 1.3K
15:10 80.62 80.62 80.62 80.62 0.7K
15:11 80.68 80.68 80.68 80.68 1.0K
15:13 80.65 80.65 80.65 80.65 0.3K
15:15 80.65 80.65 80.65 80.65 2.0K
15:17 80.66 80.74 80.66 80.74 2.7K
15:19 80.78 80.78 80.78 80.78 0.4K
15:21 80.79 80.79 80.79 80.79 1.7K
15:22 80.76 80.76 80.76 80.76 0.5K
15:23 80.76 80.76 80.76 80.76 0.4K
15:24 80.76 80.76 80.76 80.76 0.7K
15:25 80.77 80.77 80.77 80.77 0.3K
15:26 80.76 80.77 80.76 80.77 1.6K
15:27 80.78 80.78 80.78 80.78 0.7K
15:28 80.78 80.78 80.78 80.78 1.4K
15:29 80.78 80.79 80.78 80.79 2.7K
15:30 80.81 80.81 80.79 80.81 3.8K
15:31 80.81 80.81 80.81 80.81 0.3K
15:32 80.81 80.81 80.81 80.81 0.6K
15:33 80.82 80.82 80.82 80.82 2.6K
15:34 80.89 80.89 80.87 80.89 2.0K
15:36 80.85 80.87 80.85 80.87 3.6K
15:38 80.84 80.86 80.84 80.86 3.0K
15:39 80.84 80.84 80.84 80.83 3.6K
15:41 80.84 80.85 80.83 80.85 4.0K
15:42 80.84 80.84 80.84 80.84 0.8K
15:43 80.84 80.84 80.82 80.82 3.3K
15:44 80.81 80.81 80.81 80.81 1.7K
15:45 80.86 80.86 80.86 80.86 0.3K
15:46 80.85 80.85 80.85 80.85 0.3K
15:47 80.86 80.86 80.86 80.86 3.2K
15:48 80.83 80.88 80.83 80.88 3.6K
15:49 80.90 80.95 80.90 80.95 2.1K
15:50 81.07 81.09 81.06 81.06 1.5K
15:51 81.00 81.00 80.99 80.99 1.3K
15:52 81.01 81.01 80.97 80.97 4.9K
15:53 80.98 80.98 80.98 80.98 4.1K
15:54 81.02 81.02 80.96 80.98 5.7K
15:55 81.02 81.02 80.96 80.98 5.2K
15:56 80.97 80.99 80.94 80.94 7.4K
15:57 80.94 81.01 80.94 81.01 8.8K
15:58 81.01 81.02 80.99 81.02 7.3K
15:59 81.01 81.04 81.00 81.02 115.2K
날짜 시가 고가 저가 종가 거래량
2025-10-01 81.48 82.15 81.03 82.01 0.3M
2025-09-30 81.20 82.01 80.96 81.85 0.5M
2025-09-29 81.50 81.37 80.81 81.20 0.5M
2025-09-26 80.28 81.09 80.03 81.02 0.4M
2025-09-25 79.72 80.28 79.47 80.06 0.5M
2025-09-24 81.00 81.25 79.80 79.92 0.4M
2025-09-23 81.31 81.82 80.73 81.00 0.6M
2025-09-22 80.98 81.20 80.44 80.89 0.5M
2025-09-19 81.88 81.99 80.85 81.08 2.2M
2025-09-18 80.93 82.07 80.60 81.74 0.5M
2025-09-17 81.11 82.21 80.17 80.64 0.6M
2025-09-16 80.93 81.16 80.46 80.81 0.5M
2025-09-15 80.86 81.24 80.00 81.05 0.6M
2025-09-12 81.31 81.45 80.59 80.85 0.6M
2025-09-11 80.40 81.66 80.01 81.61 1.1M
2025-09-10 79.86 80.60 79.77 80.18 0.5M
2025-09-09 81.09 81.33 79.74 80.26 0.5M
2025-09-08 80.97 81.67 79.94 81.24 0.7M
2025-09-05 80.89 81.80 80.32 81.04 0.6M
2025-09-04 79.91 80.68 79.53 80.62 0.6M
2025-09-03 79.45 79.97 78.89 79.62 0.6M
2025-09-02 79.18 79.67 78.52 79.66 0.7M
2025-08-29 80.25 80.61 79.20 79.67 0.9M
2025-08-28 82.22 82.48 79.28 80.12 1.5M
2025-08-27 76.05 83.31 75.70 82.14 1.9M
2025-08-26 75.58 76.64 75.58 75.63 1.4M
2025-08-25 75.70 76.00 75.28 75.34 0.6M
2025-08-22 74.34 76.10 73.88 75.72 0.6M
2025-08-21 74.04 74.46 73.63 73.89 0.4M
2025-08-20 75.13 75.28 74.16 74.32 0.7M
2025-08-19 74.18 75.60 74.18 75.01 0.5M
2025-08-18 73.22 74.26 72.95 74.06 0.6M
2025-08-15 74.20 74.24 73.27 73.38 0.4M
2025-08-14 75.13 75.13 74.18 74.29 0.5M
2025-08-13 73.93 75.81 73.79 75.72 0.7M
2025-08-12 72.43 73.86 72.10 73.72 0.4M
2025-08-11 72.16 72.62 71.79 72.38 0.5M
2025-08-08 72.29 72.82 71.92 72.11 0.4M
2025-08-07 72.72 72.85 71.74 72.09 0.4M
2025-08-06 72.45 72.52 71.57 72.12 0.5M
2025-08-05 72.03 72.54 71.54 72.42 0.4M
2025-08-04 71.08 71.91 71.03 71.65 0.4M
2025-08-01 71.18 71.29 70.17 70.87 0.5M
2025-07-31 71.67 72.63 71.67 71.97 0.7M
2025-07-30 72.14 72.68 71.64 72.04 0.8M
2025-07-29 72.47 72.47 71.66 72.10 0.5M
2025-07-28 71.78 72.22 71.43 72.03 0.4M
2025-07-25 71.71 71.94 70.77 71.93 0.5M
2025-07-24 71.35 71.47 70.90 71.27 0.3M
2025-07-23 71.60 72.09 71.49 71.66 0.4M
2025-07-22 69.91 71.38 69.58 71.27 0.6M
2025-07-21 70.78 71.01 69.93 69.99 0.4M
2025-07-18 70.92 71.15 70.04 70.44 0.3M
2025-07-17 70.09 70.95 69.48 70.81 0.6M
2025-07-16 69.88 70.15 69.03 69.94 0.5M
2025-07-15 70.62 70.87 69.78 69.82 0.5M
2025-07-14 70.28 70.56 69.50 70.25 0.5M
2025-07-11 70.84 71.01 70.39 70.56 0.6M
2025-07-10 71.16 72.24 71.03 71.62 0.7M
2025-07-09 70.85 71.03 70.11 70.90 0.4M
2025-07-08 70.14 71.20 70.14 70.66 0.5M
2025-07-07 71.16 71.34 69.94 70.15 0.5M
2025-07-03 71.31 71.56 71.11 71.26 0.4M
2025-07-02 70.76 71.20 70.39 71.16 0.5M
2025-07-01 68.96 71.24 68.96 70.67 0.6M
2025-06-30 69.52 69.67 69.10 69.35 0.5M
2025-06-27 70.10 70.28 69.24 69.57 1.0M
2025-06-26 69.28 70.06 69.24 69.94 0.5M
2025-06-25 69.51 69.52 68.80 69.03 0.5M
2025-06-24 69.29 69.62 68.85 69.36 0.5M
2025-06-23 68.08 69.17 67.71 69.12 0.5M
2025-06-20 68.78 69.01 67.94 68.14 1.0M
2025-06-18 68.23 68.95 68.05 68.43 0.5M
2025-06-17 68.92 68.98 68.18 68.34 0.7M
2025-06-16 69.16 69.50 68.67 69.04 0.5M
2025-06-13 68.58 69.05 68.42 68.66 0.6M
2025-06-12 69.43 69.75 69.13 69.62 0.5M
2025-06-11 70.51 70.67 69.53 69.79 0.4M
2025-06-10 70.68 71.10 70.34 70.58 0.6M
2025-06-09 70.62 71.04 70.05 70.55 0.5M
2025-06-06 70.61 70.69 70.05 70.38 0.5M
2025-06-05 69.73 70.37 69.15 69.86 0.7M
2025-06-04 70.31 70.65 69.17 69.53 0.9M
2025-06-03 74.00 74.00 68.80 69.29 1.1M
2025-06-02 69.48 69.55 68.35 69.17 0.9M
2025-05-30 69.51 69.92 69.03 69.55 0.6M
2025-05-29 69.64 69.74 69.07 69.74 0.4M
2025-05-28 70.39 70.40 69.15 69.29 0.4M
2025-05-27 69.30 70.36 68.73 70.33 0.6M
2025-05-23 67.76 68.47 67.76 68.19 0.3M
2025-05-22 68.38 69.10 68.20 68.82 0.3M
2025-05-21 69.67 69.99 68.70 68.89 0.4M
2025-05-20 71.13 71.37 70.17 70.45 0.5M
2025-05-19 70.00 70.99 69.81 70.88 0.5M
2025-05-16 70.09 71.12 69.83 71.02 0.4M
2025-05-15 69.77 70.40 69.69 70.04 0.4M
2025-05-14 70.03 70.26 69.63 69.77 0.4M
2025-05-13 70.55 70.80 70.17 70.32 0.5M
2025-05-12 69.75 70.68 69.75 70.37 0.5M
2025-05-09 67.89 68.24 67.46 67.61 0.3M
2025-05-08 66.84 68.12 66.43 67.63 0.4M
2025-05-07 66.44 66.51 65.72 66.15 0.5M
2025-05-06 66.14 66.59 65.84 65.98 0.4M
2025-05-05 67.02 67.30 66.62 66.65 0.4M
2025-05-02 66.51 67.61 66.50 67.27 0.4M
2025-05-01 66.03 66.34 65.42 65.84 0.4M
2025-04-30 65.43 65.85 64.25 65.73 0.8M
2025-04-29 65.30 66.07 65.01 65.59 0.6M
2025-04-28 65.78 66.51 64.95 65.50 0.5M
2025-04-25 65.48 66.01 65.27 65.58 0.5M
2025-04-24 63.93 65.93 63.76 65.80 0.5M
2025-04-23 64.66 65.66 63.71 63.84 0.6M
2025-04-22 62.45 63.77 62.03 63.30 0.5M
2025-04-21 62.20 62.39 61.17 61.70 0.5M
2025-04-17 62.49 63.28 62.36 62.74 0.5M
2025-04-16 62.70 63.30 62.02 62.45 0.5M
2025-04-15 63.84 63.91 62.95 63.23 0.8M
2025-04-14 64.00 64.10 62.88 63.40 0.7M
2025-04-11 62.13 63.87 60.89 63.41 0.7M
2025-04-10 62.85 62.89 60.47 62.15 0.8M
2025-04-09 58.59 64.40 58.38 64.01 1.0M
2025-04-08 61.56 61.91 58.42 59.18 0.9M
2025-04-07 59.24 62.06 57.45 59.87 1.2M
2025-04-04 61.43 61.99 59.95 60.84 1.0M
2025-04-03 66.10 66.71 63.64 63.73 0.8M
2025-04-02 66.90 68.46 66.90 68.30 0.5M
2025-04-01 66.90 67.58 66.28 67.45 0.6M
2025-03-31 66.52 67.57 65.99 67.06 0.7M
2025-03-28 68.59 68.67 66.97 67.07 0.6M
2025-03-27 68.88 69.20 68.03 68.75 0.4M
2025-03-26 68.27 69.52 68.27 68.73 0.5M
2025-03-25 68.26 68.73 67.57 68.29 0.6M
2025-03-24 67.80 68.30 67.37 68.13 0.5M
2025-03-21 67.19 67.59 66.46 67.21 2.8M
2025-03-20 68.16 68.91 67.83 67.85 0.7M
2025-03-19 68.18 69.10 67.83 68.94 0.6M
2025-03-18 68.78 69.47 68.11 68.22 0.8M
2025-03-17 68.50 69.87 68.43 69.01 0.7M
2025-03-14 67.44 68.57 67.33 68.44 0.6M
2025-03-13 67.66 68.39 66.94 67.01 0.8M
2025-03-12 69.53 69.73 67.64 68.00 0.7M
2025-03-11 70.00 70.49 68.90 69.21 1.2M
2025-03-10 69.37 70.92 69.27 70.05 0.9M
2025-03-07 69.03 70.13 68.69 69.74 0.7M
2025-03-06 68.40 69.75 68.28 69.45 0.8M
2025-03-05 67.97 69.03 67.78 68.79 0.9M
2025-03-04 67.86 68.59 67.39 67.50 0.9M
2025-03-03 69.27 69.84 68.74 68.76 1.2M
2025-02-28 67.75 69.22 67.31 69.09 1.0M
2025-02-27 66.01 68.48 65.10 67.59 0.7M
2025-02-26 69.32 69.98 69.00 69.25 0.7M
2025-02-25 68.56 69.74 68.46 69.51 0.4M
2025-02-24 68.95 69.05 68.44 68.52 0.4M
2025-02-21 69.64 69.64 68.48 68.79 0.7M
2025-02-20 69.30 69.68 68.77 69.35 0.6M
2025-02-19 69.14 69.82 68.72 69.44 0.4M
2025-02-18 68.56 69.67 68.51 69.30 0.5M
2025-02-14 70.16 70.53 68.33 68.58 0.7M
2025-02-13 69.91 70.23 69.77 70.09 0.4M
2025-02-12 69.48 70.20 69.37 69.82 0.3M
2025-02-11 70.19 70.98 70.15 70.72 0.3M
2025-02-10 70.72 70.74 69.68 70.44 0.4M
2025-02-07 70.88 71.08 70.11 70.13 0.5M
2025-02-06 70.19 70.84 70.02 70.68 0.3M
2025-02-05 69.95 70.26 69.41 70.15 0.3M
2025-02-04 69.54 70.32 69.54 69.95 0.3M
2025-02-03 69.73 70.29 68.40 69.62 0.5M
2025-01-31 72.04 72.04 70.96 71.19 0.8M
2025-01-30 70.89 71.93 70.78 71.65 0.4M
2025-01-29 70.84 71.16 69.81 70.28 0.6M
2025-01-28 71.20 71.72 70.27 71.04 0.5M
2025-01-27 71.84 72.11 71.37 71.46 0.7M
2025-01-24 71.65 72.43 71.49 72.28 0.6M
2025-01-23 71.22 71.96 70.99 71.68 0.5M
2025-01-22 71.69 71.83 70.87 71.38 0.4M
2025-01-21 71.74 72.53 71.64 71.75 0.5M
2025-01-17 70.51 71.19 70.24 71.05 0.7M
2025-01-16 69.46 70.46 69.28 70.30 0.5M
2025-01-15 69.34 69.44 68.44 69.13 0.5M
2025-01-14 67.32 68.43 67.20 68.24 0.3M
2025-01-13 66.10 67.12 66.01 66.98 0.6M
2025-01-10 67.05 67.35 66.33 66.51 0.4M
2025-01-08 66.99 67.94 66.62 67.94 0.5M
2025-01-07 67.57 68.07 67.06 67.39 0.4M
2025-01-06 68.42 69.09 67.54 67.57 0.4M
2025-01-03 67.30 68.46 67.01 68.26 0.5M
2025-01-02 67.72 68.30 66.95 67.29 0.5M