Atmus Filtration Technologies Inc (ATMU)

ATMU
🏛️ 미국 →
44.69
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 46.45 46.45 46.45 46.45 115.9K
09:39 46.42 46.42 46.42 46.42 0.3K
09:40 46.44 46.44 46.44 46.44 1.5K
09:41 46.45 46.45 46.45 46.45 1.4K
09:42 46.53 46.53 46.45 46.45 1.4K
09:43 46.60 46.60 46.41 46.41 2.9K
09:46 46.28 46.28 46.28 46.28 0.4K
09:48 46.26 46.26 46.26 46.26 0.7K
09:49 46.27 46.27 46.27 46.27 0.6K
09:52 46.33 46.33 46.33 46.33 0.4K
09:53 46.27 46.27 46.27 46.27 0.7K
09:56 46.22 46.22 46.22 46.22 0.5K
09:58 46.10 46.10 46.10 46.10 1.1K
10:00 46.00 46.00 46.00 46.00 0.3K
10:01 46.07 46.07 46.01 46.01 1.6K
10:02 46.09 46.09 46.09 46.09 0.3K
10:03 46.09 46.12 46.09 46.12 1.5K
10:06 46.13 46.13 46.13 46.13 1.5K
10:07 46.14 46.14 46.14 46.14 0.4K
10:09 46.09 46.18 46.09 46.18 1.6K
10:11 46.04 46.04 46.04 46.04 0.5K
10:12 46.05 46.05 46.05 46.05 0.8K
10:13 45.97 45.97 45.97 45.97 0.4K
10:14 46.02 46.02 46.02 46.02 0.3K
10:15 46.01 46.01 46.01 46.01 0.9K
10:17 46.04 46.04 46.04 46.04 2.5K
10:19 46.11 46.11 46.11 46.11 1.0K
10:21 46.07 46.07 46.07 46.07 0.7K
10:23 46.07 46.07 46.07 46.07 1.1K
10:25 46.01 46.01 46.01 46.01 0.8K
10:26 45.93 45.93 45.93 45.93 1.1K
10:30 45.85 45.85 45.85 45.85 0.7K
10:31 45.98 45.99 45.98 45.99 2.1K
10:32 45.98 46.02 45.98 46.02 1.0K
10:33 46.03 46.11 46.03 46.10 3.5K
10:36 46.01 46.01 46.01 46.01 1.9K
10:38 45.96 45.96 45.96 45.96 2.4K
10:42 45.87 45.87 45.87 45.87 0.8K
10:44 45.88 45.88 45.88 45.88 1.2K
10:45 45.90 45.90 45.90 45.90 1.3K
10:47 45.84 45.84 45.82 45.82 0.6K
10:48 45.81 46.05 45.81 46.01 8.5K
10:49 45.96 45.96 45.93 45.93 4.7K
10:54 46.06 46.06 46.03 46.03 2.8K
11:01 46.01 46.04 46.01 46.04 1.6K
11:02 46.05 46.05 46.05 46.05 0.6K
11:03 46.06 46.06 46.06 46.06 0.8K
11:06 46.06 46.06 46.06 46.06 0.3K
11:07 46.00 46.02 46.00 46.02 1.2K
11:08 46.02 46.03 46.02 46.03 1.6K
11:11 46.01 46.01 46.01 46.01 0.3K
11:12 46.03 46.03 46.03 46.03 2.1K
11:15 46.07 46.07 46.07 46.07 0.2K
11:16 46.04 46.04 46.04 46.04 0.7K
11:18 46.03 46.03 46.03 46.03 0.5K
11:21 46.06 46.06 46.06 46.06 0.4K
11:22 46.04 46.04 46.04 46.04 0.4K
11:23 46.05 46.05 46.05 46.05 0.1K
11:24 46.07 46.10 46.07 46.08 4.6K
11:28 45.98 45.98 45.98 45.98 0.6K
11:29 45.95 45.95 45.95 45.95 0.7K
11:31 45.98 45.98 45.96 45.96 0.6K
11:32 45.96 45.96 45.96 45.96 0.8K
11:34 45.97 45.99 45.97 45.99 1.0K
11:35 46.00 46.00 45.99 45.99 0.6K
11:36 46.00 46.00 46.00 46.00 0.4K
11:37 46.01 46.01 46.01 46.01 0.7K
11:38 46.03 46.03 46.02 46.02 1.2K
11:39 46.00 46.00 46.00 46.00 0.6K
11:43 46.02 46.02 46.02 46.02 0.2K
11:44 46.01 46.01 46.00 46.00 1.6K
11:45 45.98 45.98 45.98 45.98 0.3K
11:46 45.97 45.97 45.97 45.97 1.2K
11:50 46.01 46.01 46.00 46.00 1.7K
11:54 46.02 46.02 46.02 46.02 3.8K
12:02 46.01 46.01 46.01 46.01 0.8K
12:03 46.02 46.02 46.01 46.01 2.4K
12:04 45.99 45.99 45.99 45.99 1.1K
12:07 46.01 46.01 46.01 46.01 1.0K
12:08 46.05 46.05 46.05 46.05 0.6K
12:09 46.06 46.06 46.06 46.06 0.5K
12:10 46.07 46.17 46.07 46.17 2.9K
12:11 46.16 46.16 46.16 46.16 0.1K
12:12 46.15 46.15 46.15 46.15 1.3K
12:13 46.13 46.13 46.13 46.13 0.9K
12:15 46.12 46.12 46.12 46.12 3.1K
12:21 46.11 46.11 46.11 46.11 0.4K
12:22 46.10 46.10 46.10 46.10 1.3K
12:27 46.13 46.13 46.13 46.13 0.4K
12:28 46.13 46.13 46.13 46.13 0.5K
12:29 46.14 46.14 46.13 46.13 1.9K
12:31 46.12 46.12 46.12 46.12 0.7K
12:32 46.12 46.12 46.12 46.12 0.9K
12:35 46.14 46.14 46.14 46.14 1.7K
12:37 46.11 46.11 46.11 46.11 1.1K
12:41 46.11 46.11 46.11 46.11 1.1K
12:43 46.10 46.10 46.10 46.10 0.6K
12:44 46.09 46.09 46.09 46.09 0.5K
12:46 46.09 46.09 46.09 46.09 0.8K
12:47 46.09 46.10 46.09 46.10 1.0K
12:49 46.07 46.07 46.07 46.07 0.4K
12:51 46.06 46.07 46.06 46.07 0.7K
12:52 46.05 46.05 46.05 46.05 0.9K
12:55 46.05 46.05 46.05 46.05 1.2K
12:59 45.99 45.99 45.99 45.99 2.2K
13:05 46.05 46.06 46.05 46.06 1.2K
13:07 46.06 46.06 46.06 46.06 0.3K
13:08 46.05 46.05 46.05 46.05 3.1K
13:14 46.04 46.04 46.04 46.04 1.3K
13:17 46.04 46.04 46.04 46.04 0.8K
13:18 46.03 46.03 46.03 46.03 0.4K
13:19 46.04 46.04 46.04 46.04 0.6K
13:20 46.02 46.02 46.02 46.02 0.8K
13:21 46.00 46.00 46.00 46.00 0.6K
13:22 45.99 45.99 45.98 45.99 1.4K
13:24 45.98 45.98 45.98 45.98 0.8K
13:25 45.98 45.98 45.95 45.95 1.3K
13:26 45.95 45.95 45.95 45.95 0.1K
13:27 45.96 45.96 45.95 45.95 0.6K
13:28 45.96 45.96 45.96 45.96 0.2K
13:29 45.95 45.98 45.95 45.98 3.5K
13:30 45.99 45.99 45.99 45.99 0.5K
13:31 45.99 45.99 45.99 45.99 0.6K
13:33 46.00 46.01 46.00 46.01 1.5K
13:34 46.01 46.01 46.01 46.01 1.3K
13:36 46.03 46.03 46.03 46.03 1.2K
13:37 46.05 46.05 46.05 46.05 0.8K
13:38 46.02 46.02 46.02 46.02 2.1K
13:40 46.00 46.00 46.00 46.00 0.5K
13:41 46.00 46.00 45.98 45.98 1.3K
13:42 45.97 45.97 45.97 45.97 1.4K
13:46 45.97 45.97 45.97 45.97 0.1K
13:47 45.97 45.97 45.97 45.97 0.8K
13:48 45.96 45.96 45.96 45.96 0.5K
13:49 45.97 45.97 45.97 45.97 0.5K
13:51 45.98 45.98 45.98 45.98 1.3K
13:52 45.99 45.99 45.99 45.99 1.5K
13:53 46.01 46.01 45.99 46.00 2.2K
13:55 46.00 46.00 46.00 46.00 0.3K
13:56 46.01 46.01 46.01 46.01 0.8K
13:58 46.01 46.01 46.01 46.01 0.5K
13:59 45.98 45.98 45.98 45.98 0.4K
14:00 45.99 46.00 45.99 46.00 1.0K
14:01 46.00 46.00 46.00 46.00 0.9K
14:03 45.98 45.98 45.97 45.97 1.0K
14:04 45.97 45.98 45.97 45.98 1.6K
14:05 45.99 45.99 45.98 45.98 2.0K
14:08 46.02 46.02 45.99 45.99 1.5K
14:09 46.00 46.00 46.00 46.00 1.5K
14:10 46.01 46.01 46.01 46.01 0.2K
14:11 46.06 46.06 46.05 46.05 6.1K
14:12 46.04 46.06 46.04 46.06 0.7K
14:13 46.04 46.04 46.04 46.04 0.9K
14:14 46.00 46.00 45.92 45.92 7.0K
14:16 45.95 45.95 45.95 45.95 1.2K
14:17 45.96 45.96 45.94 45.94 1.1K
14:18 45.94 45.94 45.94 45.94 2.2K
14:22 45.89 45.89 45.89 45.89 1.5K
14:25 45.85 45.85 45.85 45.85 4.3K
14:31 45.80 45.80 45.80 45.80 2.6K
14:35 45.86 45.86 45.86 45.86 0.4K
14:37 45.85 45.85 45.80 45.80 0.8K
14:38 45.78 45.78 45.78 45.78 1.1K
14:40 45.76 45.76 45.76 45.76 0.1K
14:41 45.74 45.75 45.74 45.75 1.2K
14:42 45.72 45.72 45.72 45.72 0.3K
14:44 45.72 45.72 45.72 45.72 1.5K
14:45 45.72 45.72 45.72 45.72 0.6K
14:46 45.75 45.75 45.75 45.75 1.3K
14:49 45.73 45.73 45.73 45.73 0.3K
14:50 45.75 45.75 45.75 45.75 0.7K
14:51 45.76 45.76 45.76 45.76 0.5K
14:52 45.73 45.73 45.73 45.73 1.6K
14:53 45.73 45.73 45.72 45.72 1.8K
14:54 45.76 45.76 45.76 45.76 0.7K
14:57 45.79 45.79 45.79 45.79 1.5K
14:59 45.78 45.79 45.78 45.79 1.5K
15:00 45.78 45.78 45.78 45.78 1.1K
15:01 45.79 45.79 45.79 45.79 0.5K
15:02 45.79 45.79 45.79 45.79 1.1K
15:03 45.76 45.76 45.76 45.76 0.3K
15:04 45.77 45.77 45.75 45.75 3.2K
15:06 45.79 45.79 45.79 45.79 2.2K
15:08 45.78 45.78 45.78 45.78 0.4K
15:09 45.78 45.78 45.78 45.78 0.7K
15:11 45.81 45.81 45.81 45.81 4.6K
15:15 45.77 45.77 45.77 45.77 0.3K
15:16 45.78 45.78 45.78 45.78 0.9K
15:17 45.80 45.80 45.80 45.80 1.3K
15:19 45.80 45.80 45.79 45.79 2.4K
15:20 45.75 45.75 45.75 45.75 5.3K
15:25 45.83 45.83 45.83 45.83 0.9K
15:27 45.84 45.87 45.84 45.87 1.3K
15:28 45.86 45.86 45.82 45.82 2.8K
15:30 45.81 45.81 45.79 45.79 3.2K
15:34 45.81 45.81 45.81 45.81 1.7K
15:35 45.80 45.80 45.80 45.80 2.4K
15:36 45.80 45.80 45.80 45.80 0.1K
15:37 45.78 45.78 45.78 45.78 1.7K
15:38 45.79 45.80 45.79 45.80 2.6K
15:39 45.82 45.82 45.82 45.82 0.5K
15:40 45.82 45.85 45.82 45.85 3.2K
15:41 45.86 45.86 45.85 45.85 2.6K
15:43 45.88 45.89 45.87 45.88 2.9K
15:44 45.85 45.85 45.85 45.85 2.1K
15:45 45.84 45.84 45.81 45.81 1.5K
15:46 45.81 45.83 45.81 45.83 1.3K
15:47 45.85 45.85 45.81 45.81 3.7K
15:48 45.83 45.83 45.83 45.83 2.7K
15:50 45.85 46.04 45.85 46.03 13.3K
15:51 46.03 46.03 45.98 45.99 5.6K
15:52 45.99 46.06 45.99 46.06 10.0K
15:53 46.04 46.14 46.03 46.14 10.4K
15:54 46.14 46.14 46.07 46.08 9.6K
15:55 46.10 46.10 45.97 45.99 13.8K
15:56 46.00 46.04 45.99 46.00 13.7K
15:57 46.00 46.02 45.96 45.97 15.8K
15:58 45.95 45.97 45.90 45.94 25.2K
15:59 45.93 46.07 45.92 45.98 1,492.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음