Structured Products Corp Corts Tr for Peco Energy Cap Tr III GIC (KTH)

KTH
🏛️ 미국 →
29.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:50 29.46 29.46 29.46 29.46 0.3K
15:59 29.46 29.46 29.46 29.46 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-30 29.07 29.25 29.07 29.05 0.0M
2025-09-29 29.22 29.22 29.22 29.22 0.0M
2025-09-26 29.46 29.46 29.46 29.46 0.0M
2025-09-25 29.25 29.25 29.25 29.25 0.0M
2025-09-24 29.13 29.44 29.12 29.44 0.0M
2025-09-23 29.07 29.49 29.07 29.49 0.0M
2025-09-22 29.25 29.25 29.00 29.00 0.0M
2025-09-18 29.42 29.42 29.33 29.36 0.0M
2025-09-16 29.50 29.50 29.28 29.28 0.0M
2025-09-15 29.69 29.69 29.28 29.28 0.0M
2025-09-12 29.34 29.34 29.34 29.34 0.0M
2025-09-11 29.10 29.10 29.10 29.10 0.0M
2025-09-10 29.15 29.15 29.15 29.15 0.0M
2025-09-08 29.02 29.75 29.00 29.00 0.0M
2025-09-04 28.92 28.93 28.92 28.93 0.0M
2025-09-03 29.22 29.22 28.90 29.21 0.0M
2025-09-02 28.91 29.19 28.75 28.75 0.0M
2025-08-28 28.72 28.86 28.72 28.86 0.0M
2025-08-27 28.74 28.74 28.74 28.74 0.0M
2025-08-26 28.73 28.78 28.73 28.78 0.0M
2025-08-25 28.92 28.92 28.89 28.89 0.0M
2025-08-22 28.78 28.88 28.78 28.88 0.0M
2025-08-21 28.64 28.88 28.64 28.88 0.0M
2025-08-20 28.77 28.77 28.77 28.77 0.0M
2025-08-19 28.84 28.84 28.84 28.84 0.0M
2025-08-18 28.64 28.74 28.53 28.55 0.0M
2025-08-15 28.62 28.70 28.62 28.70 0.0M
2025-08-14 28.69 28.69 28.69 28.69 0.0M
2025-08-13 28.47 28.72 28.37 28.70 0.0M
2025-08-12 28.48 28.48 28.32 28.40 0.0M
2025-08-11 28.60 28.65 28.57 28.57 0.0M
2025-08-07 28.64 28.64 28.64 28.64 0.0M
2025-08-06 28.60 28.65 28.60 28.65 0.0M
2025-08-05 28.65 28.65 28.65 28.65 0.0M
2025-08-04 28.25 28.66 28.25 28.66 0.0M
2025-08-01 28.25 28.25 28.25 28.25 0.0M
2025-07-31 28.29 28.29 28.29 28.29 0.0M
2025-07-30 28.36 28.44 28.31 28.31 0.0M
2025-07-29 28.37 28.37 28.37 28.37 0.0M
2025-07-28 28.39 28.39 28.39 28.39 0.0M
2025-07-25 28.38 28.65 28.38 28.65 0.0M
2025-07-24 28.33 28.59 28.33 28.50 0.0M
2025-07-23 28.39 28.39 28.32 28.32 0.0M
2025-07-22 28.51 28.70 28.47 28.47 0.0M
2025-07-21 28.72 28.72 28.72 28.72 0.0M
2025-07-18 28.50 28.50 28.50 28.50 0.0M
2025-07-17 28.72 28.72 28.72 28.72 0.0M
2025-07-16 28.32 28.50 28.32 28.50 0.0M
2025-07-15 28.48 28.50 28.26 28.50 0.0M
2025-07-14 28.61 28.71 28.50 28.50 0.0M
2025-07-11 28.60 28.60 28.60 28.60 0.0M
2025-07-10 28.70 28.70 28.02 28.15 0.0M
2025-07-09 28.56 28.56 28.56 28.56 0.0M
2025-07-08 28.56 28.56 28.56 28.56 0.0M
2025-07-07 28.20 28.50 28.20 28.50 0.0M
2025-07-03 28.38 28.78 28.22 28.78 0.0M
2025-07-02 28.45 28.45 28.42 28.42 0.0M
2025-06-27 28.38 28.38 28.38 28.38 0.0M
2025-06-26 28.34 28.34 28.34 28.34 0.0M
2025-06-25 28.43 28.45 28.28 28.44 0.0M
2025-06-24 28.17 28.50 28.07 28.50 0.0M
2025-06-23 28.48 28.48 28.48 28.48 0.0M
2025-06-20 28.60 28.60 28.60 28.60 0.0M
2025-06-18 28.35 28.35 28.20 28.20 0.0M
2025-06-17 28.48 28.48 28.48 28.48 0.0M
2025-06-16 28.69 28.69 28.08 28.40 0.0M
2025-06-13 28.46 28.46 28.46 28.46 0.0M
2025-06-11 28.47 28.47 28.47 28.47 0.0M
2025-06-10 28.45 28.45 28.45 28.45 0.0M
2025-06-06 28.63 28.63 28.52 28.52 0.0M
2025-06-03 28.90 28.90 28.50 28.50 0.0M
2025-06-02 28.25 29.50 28.25 29.50 0.0M
2025-05-30 28.16 28.41 28.04 28.41 0.0M
2025-05-29 28.31 28.31 28.31 28.31 0.0M
2025-05-28 28.46 28.46 28.31 28.46 0.0M
2025-05-27 28.15 28.25 28.14 28.14 0.0M
2025-05-23 28.32 28.46 28.32 28.40 0.0M
2025-05-22 28.26 28.31 28.26 28.31 0.0M
2025-05-21 28.09 28.19 28.09 28.19 0.0M
2025-05-20 28.29 28.30 28.11 28.15 0.0M
2025-05-19 28.22 28.28 28.22 28.24 0.0M
2025-05-16 28.11 28.23 28.11 28.23 0.0M
2025-05-15 28.18 28.18 28.18 28.18 0.0M
2025-05-14 28.10 28.10 28.09 28.10 0.0M
2025-05-13 28.22 28.22 28.22 28.22 0.0M
2025-05-12 28.11 28.30 28.11 28.27 0.0M
2025-05-09 28.20 28.31 28.11 28.11 0.0M
2025-05-08 28.22 28.22 28.22 28.22 0.0M
2025-05-07 28.19 28.19 28.19 28.19 0.0M
2025-05-06 28.25 28.37 28.25 28.37 0.0M
2025-05-05 28.46 28.46 28.46 28.46 0.0M
2025-05-02 28.31 28.40 28.12 28.40 0.0M
2025-05-01 28.15 28.31 28.15 28.16 0.0M
2025-04-30 28.44 28.44 28.09 28.13 0.0M
2025-04-29 28.25 28.25 28.25 28.25 0.0M
2025-04-28 29.31 29.31 29.05 29.30 0.0M
2025-04-25 29.29 29.30 29.16 29.16 0.0M
2025-04-24 29.29 29.30 29.16 29.16 0.0M
2025-04-23 29.21 29.21 29.21 29.21 0.0M
2025-04-22 29.21 29.21 29.21 29.21 0.0M
2025-04-21 29.10 29.31 29.10 29.23 0.0M
2025-04-17 29.10 29.31 29.10 29.23 0.0M
2025-04-16 28.90 28.92 28.75 28.75 0.0M
2025-04-14 29.07 29.07 28.91 28.91 0.0M
2025-04-11 29.47 29.47 29.23 29.23 0.0M
2025-04-10 29.09 29.45 29.09 29.45 0.0M
2025-04-09 29.22 29.35 29.11 29.11 0.0M
2025-04-08 29.29 29.29 29.09 29.29 0.0M
2025-04-07 29.40 29.40 29.07 29.33 0.0M
2025-04-04 29.38 29.38 29.38 29.38 0.0M
2025-04-03 29.38 29.38 29.35 29.35 0.0M
2025-04-02 29.38 29.38 29.35 29.35 0.0M
2025-04-01 29.06 29.06 29.06 29.06 0.0M
2025-03-31 29.18 29.18 29.18 29.18 0.0M
2025-03-28 29.40 29.40 29.13 29.15 0.0M
2025-03-26 29.16 29.16 29.16 29.16 0.0M
2025-03-25 29.12 29.30 29.12 29.17 0.0M
2025-03-24 29.07 29.27 29.07 29.16 0.0M
2025-03-21 29.03 29.44 29.02 29.43 0.0M
2025-03-20 29.02 29.25 29.02 29.25 0.0M
2025-03-19 29.01 29.10 29.01 29.10 0.0M
2025-03-18 29.07 29.50 29.02 29.02 0.0M
2025-03-17 28.90 29.33 28.90 29.33 0.0M
2025-03-14 28.78 28.78 28.78 28.78 0.0M
2025-03-13 28.92 28.93 28.92 28.93 0.0M
2025-03-12 29.11 29.11 28.96 28.97 0.0M
2025-03-11 28.96 29.07 28.96 29.07 0.0M
2025-03-10 28.94 29.05 28.82 28.92 0.0M
2025-03-07 28.94 29.05 28.82 28.92 0.0M
2025-03-06 28.75 29.38 28.75 29.38 0.0M
2025-03-05 29.38 29.38 28.80 28.80 0.0M
2025-03-04 28.76 29.48 28.76 29.13 0.0M
2025-03-03 29.12 29.13 28.78 28.80 0.0M
2025-02-28 28.72 29.04 28.72 29.04 0.0M
2025-02-26 29.43 29.43 28.99 28.99 0.0M
2025-02-25 29.43 29.43 28.99 28.99 0.0M
2025-02-24 28.93 28.93 28.93 28.93 0.0M
2025-02-21 28.90 28.90 28.90 28.90 0.0M
2025-02-20 28.94 28.94 28.89 28.89 0.0M
2025-02-19 28.70 28.70 28.70 28.70 0.0M
2025-02-18 28.68 28.86 28.68 28.79 0.0M
2025-02-14 28.65 28.95 28.65 28.92 0.0M
2025-02-13 28.95 28.95 28.95 28.95 0.0M
2025-02-12 28.95 28.95 28.86 28.86 0.0M
2025-02-11 28.99 28.99 28.62 28.87 0.0M
2025-02-10 29.10 29.14 28.90 28.90 0.0M
2025-02-07 29.03 29.24 28.82 28.82 0.0M
2025-02-06 29.11 29.50 29.11 29.50 0.0M
2025-02-05 29.06 29.29 29.06 29.21 0.0M
2025-02-04 29.09 29.09 29.05 29.05 0.0M
2025-02-03 29.36 29.36 29.36 29.36 0.0M
2025-01-31 28.90 28.90 28.90 28.90 0.0M
2025-01-30 29.45 29.45 29.45 29.45 0.0M
2025-01-29 28.87 29.00 28.82 29.00 0.0M
2025-01-28 28.93 29.00 28.93 29.00 0.0M
2025-01-27 28.81 28.81 28.81 28.81 0.0M
2025-01-24 28.98 28.98 28.98 28.98 0.0M
2025-01-23 28.88 28.99 28.81 28.81 0.0M
2025-01-22 29.15 29.15 28.91 28.91 0.0M
2025-01-21 29.50 29.50 29.50 29.50 0.0M
2025-01-17 29.13 29.13 29.13 29.13 0.0M
2025-01-16 28.91 29.09 28.91 29.09 0.0M
2025-01-15 29.09 29.09 29.01 29.09 0.0M
2025-01-14 29.01 29.06 29.01 29.06 0.0M
2025-01-13 29.20 29.20 29.01 29.01 0.0M
2025-01-10 29.20 29.20 29.01 29.01 0.0M
2025-01-08 29.10 29.10 29.10 29.10 0.0M
2025-01-07 29.03 29.03 29.01 29.01 0.0M
2025-01-06 29.21 29.21 29.13 29.13 0.0M
2025-01-03 29.10 29.48 29.10 29.41 0.0M
2025-01-02 29.10 29.10 29.10 29.10 0.0M