ATN International Inc (ATNI)

ATNI
🏛️ 미국 →
14.55
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.24 21.62 21.24 21.62 2.0K
09:32 21.62 21.62 21.62 21.62 0.0K
09:33 21.62 21.62 21.62 21.62 0.0K
09:34 21.18 21.18 21.18 21.18 0.3K
09:35 21.18 21.18 21.18 21.18 0.0K
09:36 21.18 21.18 21.18 21.18 0.0K
09:37 21.18 21.18 21.18 21.18 0.0K
09:38 21.18 21.18 21.18 21.18 0.0K
09:39 21.18 21.18 20.94 20.94 3.1K
09:40 20.94 20.94 20.94 20.94 0.0K
09:41 20.94 20.94 20.94 20.94 0.1K
09:42 20.94 20.94 20.94 20.94 0.0K
09:43 20.94 20.94 20.94 20.94 0.0K
09:44 20.94 20.94 20.94 20.94 0.0K
09:45 20.94 20.94 20.94 20.94 0.0K
09:46 20.94 20.94 20.94 20.94 0.0K
09:47 20.94 20.94 20.94 20.94 0.1K
09:48 20.94 20.94 20.94 20.94 0.0K
09:49 21.08 21.08 21.08 21.08 0.1K
09:50 21.08 21.08 21.08 21.08 0.0K
09:51 21.08 21.08 21.08 21.08 0.0K
09:52 21.08 21.08 21.08 21.08 0.0K
09:53 21.08 21.08 21.08 21.08 0.0K
09:54 21.08 21.08 21.08 21.08 0.0K
09:55 21.19 21.19 21.19 21.19 0.4K
09:56 21.27 21.27 21.27 21.27 0.2K
09:57 21.27 21.27 21.27 21.27 0.0K
09:58 21.27 21.27 21.27 21.27 0.0K
09:59 21.27 21.27 21.27 21.27 0.0K
10:00 21.45 21.45 21.12 21.12 0.9K
10:01 21.12 21.12 21.12 21.12 0.0K
10:02 21.12 21.33 21.12 21.33 0.1K
10:03 21.33 21.33 21.33 21.33 0.0K
10:04 21.33 21.33 21.33 21.33 0.0K
10:05 21.33 21.33 21.33 21.33 0.0K
10:06 21.33 21.33 21.33 21.33 0.0K
10:07 21.33 21.33 21.33 21.33 0.0K
10:08 21.33 21.46 21.33 21.46 0.5K
10:09 21.46 21.46 21.46 21.46 0.0K
10:10 21.46 21.46 21.36 21.36 0.8K
10:11 21.36 21.36 21.36 21.36 0.0K
10:12 21.36 21.36 21.36 21.36 0.1K
10:13 21.36 21.36 21.36 21.36 0.1K
10:14 21.36 21.36 21.36 21.36 0.0K
10:15 21.36 21.36 21.36 21.36 0.0K
10:16 21.36 21.36 21.36 21.36 0.2K
10:17 21.36 21.36 21.36 21.36 0.0K
10:18 21.36 21.36 21.36 21.36 0.2K
10:19 21.36 21.36 21.36 21.36 0.0K
10:20 21.36 21.36 21.36 21.36 0.0K
10:21 21.36 21.36 21.36 21.36 0.0K
10:22 21.36 21.36 21.36 21.36 0.0K
10:23 21.36 21.36 21.36 21.36 0.0K
10:24 21.36 21.36 21.36 21.36 0.0K
10:25 21.36 21.36 21.36 21.36 0.0K
10:26 21.36 21.36 21.36 21.36 0.0K
10:27 21.36 21.36 21.36 21.36 0.0K
10:28 21.36 21.36 21.36 21.36 0.0K
10:29 21.36 21.36 21.36 21.36 0.0K
10:30 21.36 21.36 21.36 21.36 0.0K
10:31 21.36 21.36 21.36 21.36 0.0K
10:32 21.36 21.36 21.36 21.36 0.0K
10:33 21.36 21.47 21.36 21.47 0.1K
10:34 21.47 21.47 21.47 21.47 0.0K
10:35 21.47 21.47 21.47 21.47 0.0K
10:36 21.47 21.47 21.47 21.47 0.0K
10:37 21.47 21.47 21.47 21.47 0.0K
10:38 21.47 21.47 21.47 21.47 0.0K
10:39 21.47 21.47 21.47 21.47 0.1K
10:40 21.47 21.47 21.47 21.47 0.0K
10:41 21.47 21.47 21.47 21.47 0.0K
10:42 21.47 21.47 21.47 21.47 0.1K
10:43 21.47 21.47 21.47 21.47 0.0K
10:44 21.47 21.47 21.47 21.47 0.1K
10:45 21.47 21.47 21.47 21.47 0.0K
10:46 21.47 21.47 21.47 21.47 0.0K
10:47 21.47 21.47 21.47 21.47 0.0K
10:48 21.47 21.47 21.47 21.47 0.0K
10:49 21.47 21.47 21.47 21.47 0.0K
10:50 21.47 21.47 21.47 21.47 0.0K
10:51 21.65 21.65 21.65 21.65 0.3K
10:52 21.65 21.65 21.65 21.65 0.0K
10:53 21.65 21.65 21.65 21.65 0.0K
10:54 21.65 21.65 21.65 21.65 0.0K
10:55 21.65 21.65 21.65 21.65 0.0K
10:56 21.65 21.65 21.65 21.65 0.0K
10:57 21.65 21.65 21.65 21.65 0.0K
10:58 21.65 21.65 21.65 21.65 0.0K
10:59 21.65 21.65 21.65 21.65 0.0K
11:00 21.65 21.65 21.65 21.65 0.0K
11:01 21.65 21.65 21.65 21.65 0.0K
11:02 21.65 21.65 21.65 21.65 0.1K
11:03 21.65 21.65 21.65 21.65 0.0K
11:04 21.65 21.65 21.65 21.65 0.0K
11:05 21.65 21.65 21.65 21.65 0.0K
11:06 21.65 21.65 21.65 21.65 0.0K
11:07 21.65 21.65 21.65 21.65 0.1K
11:08 21.65 21.65 21.65 21.65 0.0K
11:09 21.65 21.65 21.65 21.65 0.0K
11:10 21.65 21.65 21.65 21.65 0.0K
11:11 21.65 21.65 21.65 21.65 0.0K
11:12 21.65 21.65 21.65 21.65 0.0K
11:13 21.65 21.65 21.65 21.65 0.0K
11:14 21.65 21.65 21.65 21.65 0.0K
11:15 21.65 21.65 21.65 21.65 0.0K
11:16 21.65 21.65 21.65 21.65 0.0K
11:17 21.65 21.65 21.65 21.65 0.0K
11:18 21.65 21.65 21.65 21.65 0.0K
11:19 21.65 21.74 21.65 21.74 0.1K
11:20 21.74 21.74 21.74 21.74 0.0K
11:21 21.74 21.74 21.74 21.74 0.0K
11:22 21.74 21.74 21.74 21.74 0.0K
11:23 21.74 21.74 21.74 21.74 0.0K
11:24 21.74 21.74 21.74 21.74 0.0K
11:25 21.74 21.74 21.74 21.74 0.0K
11:26 21.74 21.74 21.74 21.74 0.0K
11:27 21.74 21.74 21.74 21.74 0.0K
11:28 21.74 21.74 21.74 21.74 0.0K
11:29 21.74 21.74 21.74 21.74 0.0K
11:30 21.74 21.74 21.74 21.74 0.0K
11:31 21.74 21.74 21.74 21.74 0.0K
11:32 21.74 21.74 21.74 21.74 0.0K
11:33 21.74 21.74 21.74 21.74 0.0K
11:34 21.74 21.74 21.74 21.74 0.0K
11:35 21.74 21.74 21.74 21.74 0.0K
11:36 21.74 21.74 21.74 21.74 0.0K
11:37 21.74 21.74 21.74 21.74 0.0K
11:38 21.74 21.74 21.74 21.74 0.0K
11:39 21.74 21.74 21.74 21.74 0.0K
11:40 21.74 21.74 21.74 21.74 0.0K
11:41 21.74 21.74 21.74 21.74 0.0K
11:42 21.74 21.74 21.74 21.74 0.0K
11:43 21.74 21.74 21.74 21.74 0.0K
11:44 21.74 21.74 21.74 21.74 0.0K
11:45 21.74 21.74 21.74 21.74 0.0K
11:46 21.74 21.74 21.74 21.74 0.0K
11:47 21.74 21.74 21.74 21.74 0.0K
11:48 21.74 21.74 21.74 21.74 0.1K
11:49 21.74 21.74 21.74 21.74 0.0K
11:50 21.74 21.74 21.74 21.74 0.0K
11:51 21.74 21.74 21.74 21.74 0.1K
11:52 21.74 21.74 21.74 21.74 0.0K
11:53 21.74 21.74 21.74 21.74 0.0K
11:54 21.74 21.74 21.74 21.74 0.0K
11:55 21.74 21.74 21.74 21.74 0.0K
11:56 21.74 21.74 21.74 21.74 0.0K
11:57 21.74 21.74 21.74 21.74 0.0K
11:58 21.74 21.74 21.74 21.74 0.0K
11:59 21.63 21.63 21.63 21.63 0.5K
12:00 21.63 21.63 21.63 21.63 0.0K
12:01 21.63 21.63 21.63 21.63 0.2K
12:02 21.63 21.63 21.63 21.63 0.0K
12:03 21.63 21.63 21.63 21.63 0.0K
12:04 21.63 21.63 21.63 21.63 0.0K
12:05 21.63 21.63 21.63 21.63 0.0K
12:06 21.63 21.63 21.63 21.63 0.1K
12:07 21.63 21.63 21.63 21.63 0.0K
12:08 21.63 21.63 21.63 21.63 0.0K
12:09 21.63 21.63 21.63 21.63 0.0K
12:10 21.55 21.55 21.55 21.55 0.1K
12:11 21.55 21.55 21.55 21.55 0.0K
12:12 21.55 21.65 21.55 21.65 0.6K
12:13 21.65 21.65 21.65 21.65 0.0K
12:14 21.65 21.65 21.65 21.65 0.1K
12:15 21.65 21.65 21.65 21.65 0.0K
12:16 21.65 21.65 21.65 21.65 0.0K
12:17 21.65 21.65 21.65 21.65 0.0K
12:18 21.65 21.65 21.65 21.65 0.0K
12:19 21.65 21.65 21.65 21.65 0.0K
12:20 21.65 21.65 21.65 21.65 0.0K
12:21 21.65 21.65 21.65 21.65 0.0K
12:22 21.65 21.65 21.65 21.65 0.0K
12:23 21.65 21.65 21.65 21.65 0.0K
12:24 21.65 21.65 21.65 21.65 0.0K
12:25 21.65 21.65 21.65 21.65 0.0K
12:26 21.65 21.65 21.65 21.65 0.0K
12:27 21.65 21.65 21.65 21.65 0.0K
12:28 21.65 21.65 21.65 21.65 0.0K
12:29 21.65 21.65 21.65 21.65 0.0K
12:30 21.65 21.65 21.65 21.65 0.0K
12:31 21.65 21.65 21.65 21.65 0.0K
12:32 21.65 21.65 21.65 21.65 0.0K
12:33 21.65 21.65 21.65 21.65 0.0K
12:34 21.65 21.65 21.65 21.65 0.0K
12:35 21.65 21.65 21.65 21.65 0.0K
12:36 21.65 21.65 21.65 21.65 0.0K
12:37 21.65 21.65 21.65 21.65 0.0K
12:38 21.65 21.65 21.65 21.65 0.0K
12:39 21.65 21.65 21.65 21.65 0.0K
12:40 21.65 21.65 21.65 21.65 0.0K
12:41 21.65 21.65 21.65 21.65 0.0K
12:42 21.65 21.65 21.65 21.65 0.1K
12:43 21.65 21.65 21.65 21.65 0.0K
12:44 21.65 21.65 21.65 21.65 0.0K
12:45 21.65 21.65 21.65 21.65 0.1K
12:46 21.65 21.65 21.65 21.65 0.0K
12:47 21.61 21.61 21.61 21.61 0.1K
12:48 21.61 21.61 21.61 21.61 0.0K
12:49 21.61 21.61 21.61 21.61 0.0K
12:50 21.72 21.72 21.72 21.72 0.1K
12:51 21.72 21.72 21.61 21.61 0.1K
12:52 21.61 21.61 21.61 21.61 0.0K
12:53 21.52 21.52 21.52 21.52 0.5K
12:54 21.52 21.70 21.52 21.70 0.1K
12:55 21.70 21.70 21.70 21.70 0.0K
12:56 21.70 21.70 21.70 21.70 0.0K
12:57 21.70 21.70 21.70 21.70 0.0K
12:58 21.70 21.70 21.64 21.64 0.1K
12:59 21.64 21.64 21.64 21.64 0.0K
13:00 21.64 21.64 21.64 21.64 0.0K
13:01 21.64 21.64 21.64 21.64 0.0K
13:02 21.64 21.64 21.64 21.64 0.0K
13:03 21.64 21.64 21.64 21.64 0.0K
13:04 21.64 21.64 21.64 21.64 0.0K
13:05 21.64 21.64 21.64 21.64 0.0K
13:06 21.64 21.64 21.64 21.64 0.0K
13:07 21.64 21.64 21.64 21.64 0.0K
13:08 21.64 21.64 21.64 21.64 0.0K
13:09 21.64 21.64 21.64 21.64 0.0K
13:10 21.64 21.64 21.64 21.64 0.0K
13:11 21.64 21.64 21.64 21.64 0.0K
13:12 21.64 21.64 21.64 21.64 0.0K
13:13 21.64 21.64 21.64 21.64 0.0K
13:14 21.64 21.64 21.64 21.64 0.0K
13:15 21.64 21.64 21.64 21.64 0.0K
13:16 21.64 21.64 21.64 21.64 0.1K
13:17 21.64 21.64 21.64 21.64 0.0K
13:18 21.64 21.64 21.64 21.64 0.0K
13:19 21.64 21.64 21.64 21.64 0.0K
13:20 21.64 21.64 21.64 21.64 0.0K
13:21 21.64 21.64 21.64 21.64 0.0K
13:22 21.64 21.64 21.64 21.64 0.0K
13:23 21.64 21.64 21.64 21.64 0.0K
13:24 21.64 21.64 21.64 21.64 0.0K
13:25 21.64 21.64 21.64 21.64 0.0K
13:26 21.64 21.64 21.64 21.64 0.0K
13:27 21.64 21.64 21.64 21.64 0.0K
13:28 21.64 21.64 21.64 21.64 0.0K
13:29 21.64 21.64 21.64 21.64 0.0K
13:30 21.64 21.64 21.64 21.64 0.0K
13:31 21.64 21.64 21.64 21.64 0.0K
13:32 21.64 21.64 21.64 21.64 0.0K
13:33 21.64 21.64 21.64 21.64 0.0K
13:34 21.64 21.64 21.64 21.64 0.0K
13:35 21.64 21.64 21.64 21.64 0.0K
13:36 21.64 21.64 21.64 21.64 0.0K
13:37 21.64 21.70 21.63 21.63 0.5K
13:38 21.63 21.63 21.63 21.63 0.0K
13:39 21.63 21.63 21.63 21.63 0.0K
13:40 21.63 21.63 21.63 21.63 0.0K
13:41 21.63 21.63 21.63 21.63 0.0K
13:42 21.63 21.63 21.63 21.63 0.0K
13:43 21.63 21.63 21.63 21.63 0.0K
13:44 21.63 21.63 21.63 21.63 0.0K
13:45 21.63 21.63 21.63 21.63 0.0K
13:46 21.63 21.63 21.63 21.63 0.0K
13:47 21.63 21.63 21.63 21.63 0.0K
13:48 21.63 21.63 21.63 21.63 0.0K
13:49 21.63 21.63 21.63 21.63 0.0K
13:50 21.63 21.63 21.63 21.63 0.0K
13:51 21.63 21.63 21.63 21.63 0.0K
13:52 21.63 21.63 21.63 21.63 0.0K
13:53 21.63 21.63 21.63 21.63 0.0K
13:54 21.63 21.63 21.63 21.63 0.0K
13:55 21.66 21.66 21.66 21.66 0.2K
13:56 21.66 21.66 21.66 21.66 0.0K
13:57 21.66 21.66 21.66 21.66 0.0K
13:58 21.66 21.66 21.66 21.66 0.0K
13:59 21.66 21.66 21.66 21.66 0.0K
14:00 21.66 21.66 21.66 21.66 0.0K
14:01 21.66 21.66 21.66 21.66 0.0K
14:02 21.66 21.66 21.66 21.66 0.1K
14:03 21.66 21.66 21.66 21.66 0.0K
14:04 21.66 21.66 21.66 21.66 0.0K
14:05 21.66 21.66 21.66 21.66 0.0K
14:06 21.66 21.66 21.66 21.66 0.0K
14:07 21.66 21.66 21.66 21.66 0.0K
14:08 21.66 21.66 21.66 21.66 0.0K
14:09 21.66 21.66 21.66 21.66 0.0K
14:10 21.66 21.66 21.66 21.66 0.0K
14:11 21.66 21.66 21.66 21.66 0.2K
14:12 21.66 21.66 21.66 21.66 0.0K
14:13 21.66 21.66 21.66 21.66 0.0K
14:14 21.66 21.66 21.66 21.66 0.0K
14:15 21.66 21.93 21.66 21.93 0.3K
14:16 21.93 21.93 21.93 21.93 0.1K
14:17 21.93 21.93 21.93 21.93 0.0K
14:18 21.93 21.93 21.93 21.93 0.0K
14:19 21.93 21.93 21.93 21.93 0.0K
14:20 21.93 21.93 21.93 21.93 0.0K
14:21 21.93 21.93 21.93 21.93 0.0K
14:22 21.93 21.93 21.93 21.93 0.0K
14:23 21.93 21.93 21.93 21.93 0.0K
14:24 21.93 21.93 21.93 21.93 0.0K
14:25 21.93 21.93 21.93 21.93 0.1K
14:26 21.93 21.93 21.93 21.93 0.0K
14:27 22.05 22.05 22.05 22.05 0.4K
14:28 22.05 22.05 22.05 22.05 0.0K
14:29 22.05 22.05 22.05 22.05 0.0K
14:30 22.05 22.05 22.05 22.05 0.0K
14:31 22.05 22.05 22.05 22.05 0.0K
14:32 22.05 22.05 22.05 22.05 0.1K
14:33 22.05 22.05 22.05 22.05 0.0K
14:34 22.05 22.05 22.05 22.05 0.0K
14:35 22.05 22.05 22.05 22.05 0.0K
14:36 22.05 22.05 22.05 22.05 0.0K
14:37 22.05 22.05 22.05 22.05 0.1K
14:38 22.05 22.05 22.05 22.05 0.0K
14:39 22.05 22.05 22.05 22.05 0.0K
14:40 22.05 22.05 22.05 22.05 0.0K
14:41 22.05 22.05 22.05 22.05 0.0K
14:42 21.91 21.91 21.91 21.91 0.2K
14:43 21.91 21.91 21.91 21.91 0.2K
14:44 21.91 21.91 21.91 21.91 0.1K
14:45 21.91 21.91 21.91 21.91 0.1K
14:46 21.91 21.91 21.91 21.91 0.0K
14:47 21.91 21.91 21.91 21.91 0.7K
14:48 21.91 21.91 21.91 21.91 0.1K
14:49 21.91 21.91 21.91 21.91 0.0K
14:50 21.96 21.96 21.96 21.96 0.1K
14:51 21.96 21.96 21.96 21.96 0.0K
14:52 21.96 21.96 21.96 21.96 0.0K
14:53 22.02 22.02 22.02 22.02 0.3K
14:54 22.02 22.02 22.02 22.02 0.0K
14:55 22.02 22.02 22.02 22.02 0.4K
14:56 22.02 22.02 22.02 22.02 0.1K
14:57 22.02 22.02 22.02 22.02 0.0K
14:58 22.02 22.02 22.02 22.02 0.0K
14:59 22.02 22.02 22.02 22.02 0.1K
15:00 22.02 22.02 22.02 22.02 0.0K
15:01 22.02 22.02 22.02 22.02 0.0K
15:02 22.02 22.02 22.02 22.02 0.0K
15:03 22.02 22.02 22.02 22.02 0.0K
15:04 22.02 22.02 22.02 22.02 0.0K
15:05 22.02 22.14 22.02 22.14 0.9K
15:06 22.14 22.14 22.14 22.14 0.1K
15:07 22.14 22.14 22.14 22.14 0.0K
15:08 22.14 22.14 22.14 22.14 0.0K
15:09 22.14 22.14 22.14 22.14 0.1K
15:10 22.14 22.14 22.14 22.14 0.0K
15:11 22.07 22.13 22.07 22.13 1.4K
15:12 22.18 22.18 22.18 22.18 0.3K
15:13 22.18 22.18 22.18 22.18 0.0K
15:14 22.18 22.18 22.18 22.18 0.0K
15:15 22.18 22.18 22.18 22.18 0.0K
15:16 22.18 22.18 22.18 22.18 0.1K
15:17 22.18 22.18 22.18 22.18 0.0K
15:18 22.18 22.18 22.18 22.18 0.0K
15:19 22.18 22.18 22.14 22.14 2.9K
15:20 22.14 22.14 22.14 22.14 0.0K
15:21 22.10 22.10 22.10 22.10 0.4K
15:22 22.10 22.10 22.10 22.10 0.1K
15:23 22.10 22.10 22.10 22.10 0.0K
15:24 22.10 22.10 22.10 22.10 0.0K
15:25 22.10 22.10 22.10 22.10 0.1K
15:26 22.10 22.10 22.10 22.10 0.0K
15:27 22.10 22.10 22.10 22.10 0.0K
15:28 22.10 22.10 22.10 22.10 0.2K
15:29 22.10 22.10 22.10 22.10 0.0K
15:30 22.10 22.10 22.10 22.10 0.5K
15:31 22.10 22.10 22.05 22.05 0.1K
15:32 22.05 22.05 22.05 22.05 0.1K
15:33 22.05 22.05 22.05 22.05 0.0K
15:34 22.05 22.05 22.05 22.05 0.2K
15:35 22.05 22.05 22.05 22.05 0.0K
15:36 22.05 22.05 22.05 22.05 0.1K
15:37 22.05 22.05 22.05 22.05 0.1K
15:38 22.05 22.05 22.05 22.05 0.1K
15:39 22.05 22.05 22.05 22.05 0.2K
15:40 22.05 22.09 22.05 22.09 0.5K
15:41 22.09 22.09 22.08 22.08 0.9K
15:42 22.02 22.02 22.02 22.02 0.9K
15:43 22.02 22.02 22.02 22.02 0.1K
15:44 22.02 22.02 22.02 22.02 0.6K
15:45 22.02 22.02 22.02 22.02 0.1K
15:46 22.02 22.02 22.02 22.02 0.1K
15:47 22.02 22.02 22.02 22.02 0.1K
15:48 22.02 22.02 22.02 22.02 0.1K
15:49 22.02 22.02 22.02 22.02 0.1K
15:50 22.02 22.02 22.02 22.02 0.1K
15:51 22.02 22.02 21.96 21.96 1.4K
15:52 21.96 21.96 21.96 21.96 0.1K
15:53 21.96 21.96 21.96 21.96 0.3K
15:54 21.96 21.96 21.96 21.96 0.2K
15:55 21.96 21.98 21.96 21.98 0.8K
15:56 21.98 21.98 21.98 21.98 0.2K
15:57 21.96 21.96 21.96 21.96 0.7K
15:58 21.96 21.98 21.96 21.98 1.1K
15:59 21.98 21.98 21.98 21.98 0.7K
16:00 21.98 21.98 21.93 21.93 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음