ATN International Inc (ATNI)

ATNI
🏛️ 미국 →
15.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 17.30 17.30 17.30 17.30 0.7K
09:58 17.27 17.27 17.27 17.27 1.5K
10:24 17.15 17.15 17.15 17.15 0.1K
10:25 17.15 17.15 17.15 17.15 0.5K
10:30 17.15 17.15 17.15 17.15 0.1K
10:31 17.15 17.15 17.15 17.15 0.3K
10:44 17.28 17.28 17.28 17.28 0.2K
10:46 17.25 17.25 17.25 17.25 0.4K
10:56 17.17 17.17 17.17 17.17 0.6K
10:57 17.16 17.16 17.16 17.16 0.2K
10:59 17.13 17.13 17.13 17.13 0.3K
11:02 17.17 17.17 17.17 17.17 0.3K
11:16 17.33 17.33 17.33 17.33 0.7K
11:22 17.20 17.20 17.20 17.20 0.3K
11:23 17.21 17.25 17.21 17.25 0.7K
11:43 17.33 17.33 17.33 17.33 0.1K
11:44 17.33 17.33 17.33 17.33 0.3K
11:53 17.28 17.28 17.28 17.28 0.2K
12:00 17.32 17.37 17.32 17.32 0.5K
12:04 17.34 17.35 17.29 17.29 1.0K
12:20 17.27 17.27 17.27 17.27 0.5K
12:25 17.26 17.26 17.26 17.26 0.2K
12:30 17.36 17.36 17.36 17.36 0.6K
12:37 17.30 17.30 17.30 17.30 0.6K
12:38 17.28 17.28 17.28 17.28 0.3K
12:39 17.30 17.30 17.30 17.30 0.2K
12:43 17.36 17.36 17.36 17.36 0.2K
12:46 17.29 17.29 17.29 17.29 0.2K
12:50 17.37 17.37 17.37 17.36 0.3K
12:54 17.36 17.36 17.33 17.33 0.9K
12:58 17.44 17.46 17.44 17.46 1.4K
13:00 17.46 17.46 17.46 17.46 2.8K
15:59 17.48 17.48 17.48 17.48 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음