606.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 656.00 | 656.00 | 654.00 | 655.00 | 11.4K |
| 09:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 09:10 | 653.00 | 654.00 | 653.00 | 654.00 | 2.7K |
| 09:15 | 654.00 | 654.00 | 653.00 | 653.00 | 2.2K |
| 09:20 | 654.00 | 655.00 | 654.00 | 655.00 | 2.2K |
| 09:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 09:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.6K |
| 09:40 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 09:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 09:55 | 654.00 | 654.00 | 654.00 | 654.00 | 2.2K |
| 10:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 10:05 | 653.00 | 653.00 | 653.00 | 653.00 | 2.2K |
| 10:10 | 652.00 | 653.00 | 652.00 | 653.00 | 2.8K |
| 10:15 | 653.00 | 653.00 | 652.00 | 652.00 | 1.9K |
| 10:20 | 653.00 | 653.00 | 651.00 | 651.00 | 7.7K |
| 10:25 | 652.00 | 652.00 | 651.00 | 651.00 | 1.1K |
| 10:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 10:45 | 652.00 | 652.00 | 651.00 | 651.00 | 0.5K |
| 10:50 | 651.00 | 651.00 | 651.00 | 651.00 | 1.2K |
| 11:00 | 652.00 | 654.00 | 652.00 | 653.00 | 6.2K |
| 11:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 11:10 | 653.00 | 653.00 | 653.00 | 653.00 | 1.2K |
| 11:15 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 11:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.5K |
| 11:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 12:30 | 653.00 | 653.00 | 653.00 | 653.00 | 4.1K |
| 12:35 | 653.00 | 653.00 | 652.00 | 653.00 | 1.0K |
| 12:40 | 653.00 | 653.00 | 653.00 | 653.00 | 1.0K |
| 12:45 | 653.00 | 653.00 | 652.00 | 652.00 | 1.0K |
| 12:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 13:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 13:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 13:15 | 652.00 | 652.00 | 652.00 | 652.00 | 3.9K |
| 13:20 | 652.00 | 652.00 | 650.00 | 651.00 | 10.0K |
| 13:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:30 | 651.00 | 651.00 | 650.00 | 651.00 | 1.0K |
| 13:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:45 | 651.00 | 651.00 | 651.00 | 651.00 | 42.6K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 8.1K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 14:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 14:10 | 650.00 | 650.00 | 649.00 | 650.00 | 0.6K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:30 | 649.00 | 649.00 | 649.00 | 649.00 | 1.2K |
| 14:35 | 650.00 | 650.00 | 649.00 | 650.00 | 2.4K |
| 14:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:45 | 649.00 | 651.00 | 649.00 | 651.00 | 6.4K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 3.6K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 15:05 | 649.00 | 650.00 | 649.00 | 650.00 | 0.6K |
| 15:10 | 649.00 | 650.00 | 649.00 | 650.00 | 0.2K |
| 15:15 | 650.00 | 650.00 | 649.00 | 649.00 | 18.4K |
| 15:20 | 649.00 | 649.00 | 649.00 | 649.00 | 0.8K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 13.2K |