659.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 666.00 | 654.00 | 654.00 | 2.5K |
| 09:05 | 644.00 | 644.00 | 641.00 | 641.00 | 1.0K |
| 09:10 | 625.00 | 625.00 | 625.00 | 625.00 | 7.5K |
| 09:25 | 646.00 | 648.00 | 646.00 | 648.00 | 1.9K |
| 09:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 09:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 09:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:25 | 643.00 | 643.00 | 629.00 | 629.00 | 1.4K |
| 10:35 | 624.00 | 624.00 | 617.00 | 617.00 | 4.2K |
| 10:40 | 615.00 | 616.00 | 615.00 | 616.00 | 0.8K |
| 10:45 | 616.00 | 616.00 | 611.00 | 612.00 | 2.6K |
| 10:50 | 609.00 | 618.00 | 609.00 | 618.00 | 0.9K |
| 10:55 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 11:00 | 618.00 | 618.00 | 618.00 | 618.00 | 0.2K |
| 11:10 | 619.00 | 619.00 | 619.00 | 619.00 | 0.5K |
| 11:20 | 624.00 | 624.00 | 624.00 | 624.00 | 1.0K |
| 11:25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 11:30 | 616.00 | 616.00 | 616.00 | 616.00 | 0.3K |
| 12:30 | 616.00 | 616.00 | 616.00 | 616.00 | 0.4K |
| 12:35 | 625.00 | 647.00 | 625.00 | 630.00 | 22.7K |
| 12:40 | 620.00 | 655.00 | 620.00 | 655.00 | 33.9K |
| 12:45 | 653.00 | 655.00 | 653.00 | 655.00 | 5.4K |
| 12:50 | 652.00 | 655.00 | 652.00 | 655.00 | 5.0K |
| 12:55 | 655.00 | 655.00 | 645.00 | 655.00 | 1.4K |
| 13:00 | 645.00 | 645.00 | 635.00 | 645.00 | 1.4K |
| 13:05 | 635.00 | 664.00 | 627.00 | 664.00 | 44.2K |
| 13:20 | 658.00 | 658.00 | 632.00 | 632.00 | 18.7K |
| 13:25 | 640.00 | 682.00 | 640.00 | 682.00 | 7.8K |
| 13:30 | 682.00 | 702.00 | 680.00 | 680.00 | 6.8K |
| 13:35 | 690.00 | 690.00 | 685.00 | 690.00 | 1.6K |
| 13:40 | 690.00 | 699.00 | 690.00 | 699.00 | 1.2K |
| 13:45 | 699.00 | 700.00 | 690.00 | 690.00 | 17.8K |
| 13:50 | 696.00 | 696.00 | 624.00 | 627.00 | 31.9K |
| 13:55 | 617.00 | 625.00 | 607.00 | 611.00 | 21.6K |
| 14:00 | 611.00 | 611.00 | 606.00 | 611.00 | 4.7K |
| 14:05 | 611.00 | 614.00 | 608.00 | 614.00 | 4.4K |
| 14:10 | 613.00 | 613.00 | 610.00 | 610.00 | 1.3K |
| 14:15 | 612.00 | 612.00 | 610.00 | 611.00 | 0.8K |
| 14:20 | 611.00 | 611.00 | 611.00 | 611.00 | 1.2K |
| 14:25 | 612.00 | 613.00 | 612.00 | 613.00 | 0.7K |
| 14:30 | 614.00 | 614.00 | 614.00 | 614.00 | 0.4K |
| 14:35 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 14:40 | 615.00 | 615.00 | 614.00 | 615.00 | 1.1K |
| 14:45 | 614.00 | 614.00 | 612.00 | 613.00 | 1.7K |
| 14:50 | 614.00 | 616.00 | 614.00 | 616.00 | 0.6K |
| 14:55 | 615.00 | 615.00 | 614.00 | 614.00 | 1.0K |
| 15:00 | 614.00 | 615.00 | 614.00 | 614.00 | 1.2K |
| 15:05 | 615.00 | 615.00 | 613.00 | 613.00 | 1.6K |
| 15:10 | 613.00 | 615.00 | 612.00 | 615.00 | 1.6K |
| 15:15 | 615.00 | 615.00 | 615.00 | 615.00 | 0.5K |
| 15:20 | 615.00 | 615.00 | 614.00 | 614.00 | 0.6K |
| 15:30 | 616.00 | 616.00 | 616.00 | 616.00 | 3.3K |