662.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 606.00 | 605.00 | 606.00 | 0.4K |
| 09:05 | 611.00 | 611.00 | 611.00 | 611.00 | 4.0K |
| 09:35 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 09:40 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 09:45 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 10:10 | 607.00 | 608.00 | 607.00 | 608.00 | 0.2K |
| 10:40 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 11:00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 11:25 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 12:40 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 13:10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 13:15 | 609.00 | 609.00 | 609.00 | 609.00 | 0.2K |
| 13:25 | 605.00 | 605.00 | 605.00 | 605.00 | 1.0K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 13:40 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 15:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |