11.60
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2025-09-24 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0M |
| 2025-08-25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-08-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-08-19 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-08-18 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-08-08 | 8.10 | 8.80 | 8.00 | 8.80 | 0.0M |
| 2025-08-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-08-05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-07-28 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-07-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-07-23 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2025-07-14 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-07-10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-03 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2025-05-30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2025-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-04-25 | 11.00 | 11.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-24 | 9.00 | 11.00 | 9.00 | 11.00 | 0.0M |
| 2025-04-23 | 10.00 | 10.00 | 7.50 | 8.00 | 0.0M |
| 2025-04-22 | 8.00 | 9.00 | 7.00 | 9.00 | 0.0M |
| 2025-04-21 | 7.00 | 8.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-17 | 9.00 | 9.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-16 | 10.00 | 10.00 | 7.00 | 9.00 | 0.0M |
| 2025-04-15 | 11.00 | 11.00 | 8.00 | 10.50 | 0.0M |
| 2025-04-14 | 10.00 | 11.00 | 10.00 | 11.00 | 0.0M |
| 2025-04-11 | 10.00 | 10.00 | 8.50 | 10.00 | 0.0M |
| 2025-04-10 | 8.00 | 10.00 | 7.00 | 8.00 | 0.0M |
| 2025-04-08 | 9.00 | 11.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-07 | 7.00 | 10.00 | 7.00 | 10.00 | 0.0M |
| 2025-04-04 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-04-03 | 10.00 | 11.00 | 10.00 | 11.00 | 0.0M |
| 2025-04-02 | 10.78 | 11.00 | 10.30 | 10.30 | 0.0M |
| 2025-03-31 | 10.00 | 10.00 | 7.00 | 9.00 | 0.0M |
| 2025-03-28 | 9.00 | 10.00 | 8.00 | 10.00 | 0.0M |
| 2025-03-27 | 9.50 | 9.50 | 9.00 | 9.00 | 0.0M |
| 2025-03-26 | 10.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2025-03-25 | 7.00 | 10.00 | 7.00 | 10.00 | 0.0M |
| 2025-03-24 | 10.00 | 10.00 | 7.00 | 8.00 | 0.0M |
| 2025-03-21 | 10.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2025-03-20 | 10.00 | 10.00 | 9.00 | 10.00 | 0.0M |
| 2025-03-19 | 11.00 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-18 | 12.00 | 12.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-17 | 11.35 | 11.35 | 11.00 | 11.00 | 0.0M |
| 2025-03-14 | 12.00 | 12.00 | 11.00 | 11.50 | 0.0M |
| 2025-03-13 | 11.35 | 12.00 | 11.00 | 12.00 | 0.0M |
| 2025-03-12 | 13.00 | 13.00 | 11.00 | 12.00 | 0.0M |
| 2025-03-11 | 10.50 | 10.50 | 10.25 | 10.50 | 0.0M |
| 2025-03-10 | 10.00 | 11.00 | 9.00 | 10.00 | 0.0M |
| 2025-03-07 | 12.00 | 12.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-06 | 14.00 | 17.00 | 8.00 | 12.00 | 0.0M |
| 2025-03-05 | 11.00 | 14.00 | 11.00 | 14.00 | 0.0M |
| 2025-03-04 | 12.00 | 14.00 | 9.00 | 11.00 | 0.0M |
| 2025-03-03 | 14.00 | 14.00 | 10.00 | 10.00 | 0.0M |
| 2025-02-28 | 10.00 | 12.00 | 10.00 | 10.00 | 0.0M |
| 2025-02-27 | 11.00 | 11.00 | 10.00 | 10.00 | 0.0M |
| 2025-02-26 | 10.00 | 11.00 | 10.00 | 11.00 | 0.0M |
| 2025-02-25 | 8.00 | 11.00 | 8.00 | 9.50 | 0.0M |
| 2025-02-24 | 12.00 | 12.00 | 9.90 | 10.00 | 0.0M |
| 2025-02-21 | 12.00 | 12.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-20 | 13.00 | 13.00 | 10.00 | 11.00 | 0.0M |
| 2025-02-19 | 11.00 | 14.00 | 10.00 | 12.00 | 0.0M |
| 2025-02-18 | 14.00 | 14.00 | 11.00 | 12.00 | 0.0M |
| 2025-02-14 | 13.00 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2025-02-13 | 9.00 | 12.00 | 9.00 | 11.00 | 0.0M |
| 2025-02-12 | 7.50 | 10.00 | 6.50 | 10.00 | 0.0M |
| 2025-02-11 | 10.00 | 10.00 | 5.25 | 5.25 | 0.0M |
| 2025-02-10 | 14.00 | 14.00 | 8.00 | 10.00 | 0.0M |
| 2025-02-07 | 12.00 | 14.00 | 12.00 | 12.00 | 0.0M |
| 2025-02-06 | 12.50 | 13.00 | 12.00 | 12.00 | 0.0M |
| 2025-02-05 | 13.00 | 13.00 | 11.00 | 12.00 | 0.0M |
| 2025-02-04 | 13.00 | 15.00 | 12.00 | 13.00 | 0.0M |
| 2025-02-03 | 14.00 | 14.00 | 11.00 | 11.00 | 0.0M |
| 2025-01-31 | 27.00 | 27.00 | 11.00 | 12.00 | 0.0M |
| 2025-01-30 | 21.00 | 23.00 | 21.00 | 23.00 | 0.0M |
| 2025-01-29 | 22.00 | 26.00 | 20.00 | 23.00 | 0.0M |
| 2025-01-28 | 19.00 | 27.00 | 19.00 | 20.00 | 0.0M |
| 2025-01-27 | 20.00 | 23.00 | 15.00 | 18.75 | 0.0M |
| 2025-01-24 | 20.00 | 22.00 | 20.00 | 20.50 | 0.0M |
| 2025-01-23 | 22.00 | 24.00 | 15.00 | 21.00 | 0.0M |
| 2025-01-22 | 22.00 | 22.00 | 15.00 | 22.00 | 0.0M |
| 2025-01-21 | 14.50 | 23.00 | 12.00 | 22.00 | 0.0M |
| 2025-01-17 | 17.00 | 17.00 | 15.00 | 16.00 | 0.0M |
| 2025-01-16 | 16.00 | 17.00 | 14.50 | 17.00 | 0.0M |
| 2025-01-15 | 19.00 | 20.00 | 12.00 | 17.00 | 0.0M |
| 2025-01-14 | 20.00 | 25.00 | 14.00 | 18.00 | 0.0M |
| 2025-01-13 | 25.00 | 27.00 | 15.00 | 22.00 | 0.0M |
| 2025-01-10 | 30.00 | 40.00 | 11.00 | 25.00 | 0.0M |
| 2025-01-08 | 34.78 | 37.00 | 27.00 | 30.00 | 0.0M |
| 2025-01-07 | 54.00 | 54.00 | 30.00 | 35.00 | 0.0M |
| 2025-01-06 | 50.00 | 62.00 | 35.00 | 40.00 | 0.0M |
| 2025-01-03 | 50.00 | 78.00 | 31.00 | 48.00 | 0.0M |
| 2025-01-02 | 80.00 | 90.00 | 40.00 | 40.00 | 0.0M |