48.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23.80 | 23.80 | 22.50 | 23.30 | 1.2K |
| 09:05 | 23.80 | 23.80 | 23.00 | 23.10 | 0.1K |
| 09:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 09:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 09:25 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 09:30 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 09:50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 10:00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 10:10 | 23.50 | 23.50 | 23.10 | 23.10 | 0.0K |
| 10:20 | 23.20 | 23.40 | 23.20 | 23.40 | 0.1K |
| 10:25 | 23.40 | 23.40 | 23.20 | 23.20 | 0.0K |
| 10:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 10:35 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 10:40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 10:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 10:50 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 11:00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 11:05 | 23.40 | 23.40 | 23.10 | 23.10 | 0.0K |
| 11:15 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 11:20 | 23.10 | 23.60 | 23.10 | 23.60 | 0.1K |
| 11:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 11:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 11:35 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 11:40 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 11:45 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 11:50 | 23.10 | 23.20 | 23.10 | 23.20 | 0.0K |
| 12:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 12:15 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 12:25 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 12:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 12:35 | 23.20 | 23.50 | 23.20 | 23.50 | 0.0K |
| 12:40 | 23.50 | 23.50 | 23.40 | 23.40 | 0.0K |
| 13:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.1K |
| 13:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 13:15 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 13:20 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 13:30 | 23.30 | 23.50 | 23.30 | 23.40 | 0.3K |
| 13:35 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:25 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 14:30 | 23.40 | 23.50 | 23.40 | 23.50 | 0.2K |
| 14:35 | 23.40 | 23.40 | 23.30 | 23.30 | 0.1K |
| 14:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 14:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 14:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 15:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 15:05 | 23.30 | 23.30 | 23.20 | 23.30 | 0.0K |
| 15:10 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 15:20 | 23.20 | 23.40 | 23.20 | 23.20 | 0.0K |
| 15:25 | 23.20 | 23.40 | 23.20 | 23.40 | 0.1K |
| 15:30 | 23.20 | 23.50 | 23.20 | 23.50 | 1.1K |
| 15:35 | 23.60 | 23.60 | 23.60 | 23.60 | 0.6K |
| 15:40 | 23.30 | 23.60 | 23.30 | 23.60 | 0.4K |
| 15:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 15:50 | 23.60 | 23.60 | 23.40 | 23.40 | 0.0K |
| 15:55 | 23.50 | 23.60 | 23.50 | 23.50 | 0.3K |
| 16:00 | 23.60 | 23.60 | 23.50 | 23.50 | 0.1K |
| 16:05 | 23.40 | 23.50 | 23.40 | 23.50 | 0.0K |
| 16:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 16:15 | 23.40 | 23.40 | 23.20 | 23.30 | 0.1K |
| 16:20 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 16:25 | 23.60 | 23.60 | 23.40 | 23.40 | 0.1K |
| 16:30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 16:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 16:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 17:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 17:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |