Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.80 26.40 25.80 26.40 1.2K
09:05 26.30 26.30 26.30 26.30 0.0K
09:15 26.20 26.20 25.50 25.50 0.7K
09:20 25.50 25.50 25.10 25.10 0.2K
09:30 25.20 25.20 25.20 25.20 0.2K
09:40 25.20 25.20 25.10 25.10 0.2K
09:45 25.10 25.30 25.10 25.10 1.6K
09:50 25.30 25.30 25.20 25.20 1.0K
09:55 25.20 25.30 24.90 24.90 1.5K
10:00 25.20 25.20 25.20 25.20 0.0K
10:05 25.20 25.20 25.20 25.20 0.0K
10:10 25.30 25.30 25.30 25.30 0.1K
10:20 25.10 25.70 25.10 25.70 0.5K
10:25 25.00 25.00 25.00 25.00 0.0K
10:45 25.40 25.40 25.40 25.40 0.0K
11:05 25.40 25.40 25.40 25.40 0.0K
11:15 25.30 25.30 25.30 25.30 0.0K
11:20 25.30 25.30 25.30 25.30 0.1K
11:25 25.40 25.40 25.00 25.00 0.2K
11:40 25.40 25.40 25.40 25.40 0.1K
11:45 25.20 25.20 25.20 25.20 0.0K
11:50 25.40 25.40 25.40 25.40 0.0K
12:05 25.40 25.40 25.20 25.20 0.7K
12:10 25.20 25.20 25.20 25.20 0.1K
12:20 25.20 25.20 25.20 25.20 0.0K
12:30 25.20 25.20 25.20 25.20 0.1K
12:40 25.20 25.20 25.20 25.20 0.1K
12:45 25.20 25.20 25.20 25.20 0.0K
12:55 25.00 25.00 25.00 25.00 0.0K
13:00 25.00 25.00 25.00 25.00 0.0K
13:05 24.90 24.90 24.90 24.90 0.1K
13:10 25.20 25.20 25.20 25.20 0.0K
13:25 24.90 24.90 24.90 24.90 0.0K
13:30 25.20 25.20 25.20 25.20 0.0K
13:40 24.90 24.90 24.90 24.90 0.1K
13:50 25.20 25.20 25.20 25.20 0.0K
15:35 25.30 25.30 25.30 25.30 0.2K
16:00 25.20 25.20 25.20 25.20 0.0K
16:10 25.20 25.20 25.20 25.20 0.0K
16:25 25.20 25.20 25.20 25.20 0.2K
16:35 25.20 25.20 25.20 25.20 0.0K
16:45 24.90 25.40 24.70 25.40 0.4K
17:00 25.40 25.40 25.40 25.40 0.2K
17:05 25.40 25.40 25.40 25.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음