Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.60 24.60 24.60 24.60 0.4K
09:05 25.00 25.00 24.60 24.60 0.0K
09:20 24.70 24.70 24.70 24.70 0.0K
09:30 24.50 24.50 24.50 24.50 0.4K
09:40 24.80 24.80 24.80 24.80 0.0K
09:45 24.50 24.50 24.10 24.10 2.7K
09:50 24.60 24.60 24.60 24.60 0.0K
10:00 24.80 24.80 24.70 24.70 0.3K
10:10 24.70 24.70 24.70 24.70 0.0K
10:15 24.70 24.70 24.70 24.70 0.0K
10:20 24.70 24.70 24.70 24.70 0.0K
10:30 24.60 24.60 24.60 24.60 0.0K
10:35 24.70 24.80 24.70 24.80 0.9K
10:40 24.80 24.80 24.80 24.80 0.6K
10:50 25.10 25.10 25.10 25.10 0.0K
11:40 24.70 24.70 24.70 24.70 0.0K
11:50 25.10 25.10 25.10 25.10 0.0K
11:55 24.70 24.70 24.70 24.70 0.0K
12:30 24.70 24.70 24.70 24.70 0.0K
12:40 24.90 24.90 24.90 24.90 0.0K
12:45 24.90 24.90 24.90 24.90 0.0K
12:55 24.70 24.70 24.70 24.70 0.1K
13:10 24.90 24.90 24.90 24.90 0.0K
14:10 24.60 24.60 24.60 24.60 0.0K
14:35 24.60 24.60 24.60 24.60 0.0K
14:45 24.60 24.60 24.60 24.60 0.1K
14:50 24.80 24.80 24.80 24.80 0.1K
15:25 24.80 24.80 24.80 24.80 0.0K
15:45 24.80 24.80 24.80 24.80 0.0K
16:00 24.90 24.90 24.90 24.90 0.0K
16:05 24.60 24.60 24.40 24.40 1.9K
16:30 24.60 24.80 24.60 24.80 0.1K
16:35 24.70 24.70 24.70 24.70 0.0K
16:40 24.80 24.80 24.80 24.80 0.2K
17:05 24.80 24.80 24.80 24.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음