Prosus

PRX
🏛️ 폴란드 →
259.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 255.90 259.70 255.90 259.70 0.0M
2025-09-30 258.40 258.40 258.40 258.40 0.0M
2025-09-26 250.85 250.85 250.85 250.85 0.0M
2025-09-24 252.15 252.15 252.15 252.15 0.0M
2025-09-18 242.00 242.00 242.00 242.00 0.0M
2025-09-17 240.80 240.80 240.80 240.80 0.0M
2025-09-16 236.95 236.95 236.95 236.95 0.0M
2025-09-11 230.70 230.70 230.70 230.70 0.0M
2025-09-10 233.20 233.20 233.20 233.20 0.0M
2025-09-08 226.85 226.85 226.85 226.85 0.0M
2025-09-02 225.65 225.65 224.35 224.35 0.0M
2025-09-01 229.40 229.40 229.40 229.40 0.0M
2025-08-21 225.65 225.65 225.65 225.65 0.0M
2025-08-20 218.05 218.05 218.05 218.05 0.0M
2025-08-13 226.85 229.40 226.85 229.40 0.0M
2025-06-25 209.25 209.25 209.25 209.25 0.0M
2025-06-23 198.00 205.40 198.00 205.40 0.0M
2025-05-09 183.50 183.50 183.50 183.50 0.0M
2025-03-17 181.96 181.96 181.96 181.96 0.0M
2025-01-15 147.08 147.08 147.08 147.08 0.0M