Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.80 24.90 24.40 24.80 0.8K
09:05 24.80 24.80 24.80 24.80 0.0K
09:20 24.50 24.50 24.50 24.50 0.1K
09:25 24.50 24.50 24.50 24.50 0.0K
09:30 24.60 24.60 24.60 24.60 0.0K
09:35 24.70 24.70 24.70 24.70 0.3K
09:45 24.70 24.70 24.60 24.60 0.3K
10:05 24.70 24.70 24.70 24.70 0.0K
10:15 24.70 24.70 24.70 24.70 0.0K
10:20 24.80 24.80 24.70 24.70 0.1K
10:30 24.70 24.70 24.70 24.70 0.0K
10:55 24.80 24.80 24.80 24.80 0.1K
11:10 24.80 24.80 24.80 24.80 0.4K
11:20 24.80 24.80 24.80 24.80 0.0K
12:00 24.80 24.80 24.80 24.80 0.3K
12:05 24.80 24.80 24.80 24.80 0.0K
12:20 24.90 24.90 24.90 24.90 0.0K
12:25 24.90 24.90 24.90 24.90 0.2K
12:35 24.80 24.80 24.80 24.80 0.1K
13:00 24.90 24.90 24.90 24.90 0.0K
13:15 24.90 24.90 24.90 24.90 0.0K
13:35 24.60 24.60 24.60 24.60 0.1K
14:05 24.80 24.80 24.80 24.80 0.0K
14:25 24.80 24.80 24.80 24.80 0.0K
14:50 24.80 24.80 24.80 24.80 0.0K
15:00 24.60 24.60 24.60 24.60 0.0K
15:25 24.60 24.60 24.60 24.60 0.1K
15:30 24.70 24.70 24.70 24.70 0.0K
15:35 24.60 24.70 24.60 24.60 0.3K
15:55 24.80 24.80 24.80 24.80 0.0K
16:25 24.80 24.80 24.80 24.80 0.1K
16:45 24.60 24.60 24.60 24.60 0.1K
17:00 24.60 24.60 24.60 24.60 0.0K
17:05 24.60 24.60 24.60 24.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음