Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.60 24.80 24.60 24.80 0.2K
09:05 24.50 24.50 24.50 24.50 0.0K
09:10 24.50 24.80 24.50 24.80 0.0K
09:15 24.70 24.70 24.70 24.70 0.0K
09:30 24.70 24.70 24.70 24.70 0.0K
09:35 24.70 25.00 24.70 25.00 0.5K
09:45 24.90 24.90 24.90 24.90 0.0K
09:50 24.90 24.90 24.90 24.90 0.0K
09:55 24.70 24.70 24.70 24.70 0.0K
10:10 24.60 24.60 24.60 24.60 0.1K
10:15 24.60 24.60 24.60 24.60 0.0K
10:20 24.90 24.90 24.90 24.90 0.0K
10:35 24.90 24.90 24.90 24.90 0.0K
10:45 24.90 24.90 24.90 24.90 0.0K
11:00 24.90 24.90 24.90 24.90 0.0K
11:15 24.90 24.90 24.90 24.90 0.1K
11:25 24.90 24.90 24.90 24.90 0.0K
11:40 24.90 24.90 24.90 24.90 0.2K
11:45 24.90 25.00 24.90 25.00 0.2K
12:35 25.00 25.00 25.00 25.00 0.1K
12:55 24.90 24.90 24.90 24.90 0.2K
13:15 24.90 24.90 24.90 24.90 0.0K
13:25 24.90 24.90 24.90 24.90 0.0K
13:30 24.80 24.80 24.80 24.80 0.4K
13:35 24.70 24.70 24.70 24.70 0.1K
13:45 24.70 24.70 24.70 24.70 0.1K
13:55 24.90 24.90 24.90 24.90 0.2K
14:00 24.70 24.70 24.70 24.70 0.0K
14:45 24.90 24.90 24.90 24.90 0.0K
14:50 24.60 24.60 24.60 24.60 0.0K
15:00 24.60 24.90 24.60 24.90 1.7K
15:05 24.90 24.90 24.90 24.90 0.1K
15:35 24.90 24.90 24.90 24.90 0.0K
16:00 24.60 24.60 24.60 24.60 0.3K
16:10 24.60 24.60 24.60 24.60 0.0K
16:20 24.40 24.40 24.40 24.40 0.2K
16:25 24.90 24.90 24.90 24.90 0.0K
16:45 24.40 24.90 24.40 24.90 0.0K
17:00 24.90 24.90 24.90 24.90 0.0K
17:05 24.90 24.90 24.90 24.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음