Atrem (ATRP)

ATRP
🏛️ 폴란드 →
50.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.70 31.70 31.10 31.10 0.1K
09:05 30.80 30.80 30.60 30.60 0.2K
09:10 31.60 31.60 31.00 31.00 0.1K
09:15 31.50 31.50 31.50 31.50 0.0K
09:20 31.60 31.60 31.60 31.60 0.0K
09:25 31.60 31.60 31.60 31.60 0.1K
09:35 31.70 31.70 31.70 31.70 0.4K
09:40 31.80 31.80 31.80 31.80 0.1K
09:45 31.80 31.80 31.80 31.80 0.1K
09:50 31.70 31.70 31.70 31.70 0.1K
09:55 31.80 31.80 31.70 31.80 0.1K
10:25 31.80 31.80 31.70 31.70 0.4K
10:40 31.80 31.80 31.80 31.80 0.0K
10:55 31.80 31.80 31.80 31.80 0.0K
11:00 31.70 31.70 31.70 31.70 0.1K
11:05 31.70 31.80 31.70 31.80 1.6K
11:10 31.90 32.00 31.80 31.90 0.1K
11:15 32.00 32.00 31.70 31.70 3.4K
11:25 31.90 31.90 31.90 31.90 0.0K
11:30 31.90 31.90 31.70 31.90 0.0K
11:35 31.70 31.90 31.70 31.90 0.0K
11:45 31.70 31.80 31.70 31.80 0.0K
12:00 31.70 31.70 31.70 31.70 0.0K
12:15 31.90 31.90 31.90 31.90 0.1K
12:35 31.80 31.80 31.80 31.80 0.0K
12:50 31.80 31.80 31.80 31.80 0.2K
13:10 31.80 31.80 31.80 31.80 0.1K
14:00 31.90 31.90 31.90 31.90 0.0K
14:10 32.00 32.00 32.00 32.00 3.0K
14:15 31.80 31.80 31.80 31.80 0.0K
14:20 31.70 31.70 31.70 31.70 0.1K
14:35 31.80 31.80 31.80 31.80 0.0K
14:40 31.90 31.90 31.90 31.90 0.1K
14:50 31.70 31.70 31.70 31.70 0.0K
14:55 31.80 31.80 31.80 31.80 0.0K
15:20 31.80 31.90 31.70 31.90 0.3K
15:25 31.90 31.90 31.90 31.90 0.0K
15:40 31.90 31.90 31.90 31.90 0.2K
15:45 31.90 31.90 31.70 31.70 0.2K
15:50 31.80 31.90 31.70 31.70 0.4K
15:55 31.70 31.70 31.70 31.70 0.0K
16:15 31.30 31.30 31.30 31.30 0.1K
16:25 31.80 31.80 31.80 31.80 0.1K
16:35 31.40 31.40 31.40 31.40 0.0K
16:40 31.50 31.50 31.50 31.50 0.4K
16:45 31.50 31.70 31.50 31.70 0.1K
17:05 31.70 31.70 31.70 31.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음