MOL

MOLB
🏛️ 폴란드 →
30.26
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 30.10 30.26 30.00 30.26 0.0M
2025-09-26 29.90 30.00 29.06 30.00 0.0M
2025-09-25 29.52 29.58 29.10 29.22 0.0M
2025-09-24 29.72 29.76 29.10 29.52 0.0M
2025-09-23 30.88 30.88 29.70 29.70 0.0M
2025-09-22 32.00 32.00 30.02 30.16 0.0M
2025-09-19 31.12 31.50 30.32 31.50 0.0M
2025-09-18 31.50 31.50 30.74 30.80 0.0M
2025-09-17 30.86 31.22 30.52 30.80 0.0M
2025-09-16 31.50 31.50 30.50 30.78 0.0M
2025-09-15 31.30 31.30 30.80 31.06 0.0M
2025-09-12 31.60 31.60 31.30 31.30 0.0M
2025-09-11 31.22 31.86 31.22 31.30 0.0M
2025-09-10 31.52 31.58 31.22 31.40 0.0M
2025-09-09 31.24 31.50 31.22 31.30 0.0M
2025-09-08 32.50 32.50 31.22 31.98 0.0M
2025-09-05 32.00 32.00 31.20 32.00 0.4M
2025-09-04 31.98 31.98 31.34 31.34 0.2M
2025-09-03 31.98 31.98 31.14 31.66 0.1M
2025-09-02 32.60 32.60 31.02 31.02 0.0M
2025-09-01 32.00 32.12 31.40 31.78 0.2M
2025-08-29 31.78 31.86 31.54 31.54 0.1M
2025-08-28 31.80 31.90 31.54 31.88 0.5M
2025-08-27 31.88 32.16 31.64 31.80 0.0M
2025-08-26 31.96 31.96 31.48 31.58 0.0M
2025-08-25 31.94 31.96 31.40 31.54 0.2M
2025-08-22 32.50 32.50 31.94 31.98 0.0M
2025-08-21 32.20 32.44 32.12 32.44 0.0M
2025-08-20 32.06 32.06 32.00 32.00 0.0M
2025-08-19 32.10 32.50 32.10 32.14 0.0M
2025-08-18 32.20 32.32 31.84 32.00 0.0M
2025-08-14 31.80 32.32 31.80 32.10 0.0M
2025-08-13 32.40 32.40 31.78 31.96 0.0M
2025-08-12 32.56 32.56 31.98 32.42 0.0M
2025-08-11 32.68 32.68 31.90 32.56 0.0M
2025-08-08 32.66 32.66 31.12 32.08 0.0M
2025-08-07 32.36 32.68 32.16 32.54 0.0M
2025-08-06 32.50 32.50 32.10 32.10 0.0M
2025-08-05 32.16 32.60 32.02 32.04 0.0M
2025-08-04 31.74 32.68 31.74 32.16 0.0M
2025-08-01 32.56 32.56 32.08 32.40 0.0M
2025-07-31 32.00 32.50 32.00 32.46 0.0M
2025-07-30 32.56 32.78 32.24 32.54 0.0M
2025-07-29 32.90 32.96 32.52 32.52 0.0M
2025-07-28 32.90 32.96 32.58 32.90 0.0M
2025-07-25 32.80 32.90 32.66 32.90 0.0M
2025-07-24 32.06 32.70 32.06 32.70 0.0M
2025-07-23 32.38 32.60 32.02 32.22 0.0M
2025-07-22 32.14 32.38 32.02 32.02 0.0M
2025-07-21 32.48 32.48 32.02 32.14 0.0M
2025-07-18 32.48 32.48 31.86 32.26 0.0M
2025-07-17 32.48 32.48 31.72 32.28 0.0M
2025-07-16 32.40 32.40 31.62 32.38 0.0M
2025-07-15 32.48 32.48 31.32 32.38 0.0M
2025-07-14 32.10 32.46 31.30 32.26 0.0M
2025-07-11 32.02 32.28 32.00 32.28 0.0M
2025-07-10 31.92 32.28 31.66 32.02 0.0M
2025-07-09 31.80 31.90 31.46 31.90 0.0M
2025-07-08 31.10 31.84 31.10 31.74 0.0M
2025-07-07 31.98 31.98 31.56 31.84 0.0M
2025-07-04 31.04 31.98 31.04 31.98 0.0M
2025-07-03 31.00 31.98 31.00 31.76 0.0M
2025-07-02 31.34 31.40 31.16 31.30 0.0M
2025-07-01 31.30 31.62 31.02 31.50 0.0M
2025-06-30 31.02 31.50 31.02 31.30 0.0M
2025-06-27 31.50 31.56 31.02 31.02 0.0M
2025-06-26 31.50 31.50 31.06 31.36 0.0M
2025-06-25 31.50 31.68 31.00 31.44 0.0M
2025-06-24 31.30 31.78 31.02 31.50 0.0M
2025-06-23 32.00 32.00 31.30 31.38 0.0M
2025-06-20 31.56 31.78 31.24 31.78 0.0M
2025-06-18 31.60 31.60 31.20 31.56 0.0M
2025-06-17 31.00 31.50 30.02 31.36 0.0M
2025-06-16 30.86 31.20 30.24 31.00 0.0M
2025-06-13 30.82 30.90 30.02 30.86 0.0M
2025-06-12 31.04 31.04 30.64 30.66 0.0M
2025-06-11 31.04 31.20 30.60 30.82 0.0M
2025-06-10 30.56 31.00 29.68 31.00 0.0M
2025-06-09 30.30 30.32 29.70 29.98 0.0M
2025-06-06 29.86 30.30 29.86 30.30 0.0M
2025-06-05 30.86 30.86 30.26 30.60 0.0M
2025-06-04 30.26 31.16 30.26 30.62 0.0M
2025-06-03 33.38 33.50 32.80 33.14 0.0M
2025-06-02 33.86 33.86 32.96 33.12 0.0M
2025-05-30 33.50 33.66 32.94 32.96 0.0M
2025-05-29 33.42 33.42 32.90 33.08 0.0M
2025-05-28 33.40 33.40 33.16 33.34 0.0M
2025-05-27 33.16 33.24 33.00 33.18 0.0M
2025-05-26 32.80 33.26 32.78 33.10 0.0M
2025-05-23 32.94 33.10 32.50 32.70 0.0M
2025-05-22 33.00 33.00 32.46 32.84 0.0M
2025-05-21 32.90 33.00 32.22 33.00 0.0M
2025-05-20 33.00 33.00 32.52 33.00 0.0M
2025-05-19 32.92 33.16 32.24 32.24 0.0M
2025-05-16 32.54 32.92 32.40 32.92 0.0M
2025-05-15 32.42 32.92 32.28 32.54 0.0M
2025-05-14 32.16 32.72 31.60 32.70 0.0M
2025-05-13 31.96 32.18 31.60 32.16 0.0M
2025-05-12 32.40 32.40 31.50 31.96 0.0M
2025-05-09 32.04 32.08 31.70 32.08 0.0M
2025-05-08 32.00 32.04 31.50 31.90 0.0M
2025-05-07 32.00 32.06 31.12 31.98 0.0M
2025-05-06 31.64 32.08 31.12 31.62 0.0M
2025-05-05 31.80 32.14 31.00 31.66 0.0M
2025-05-02 32.00 32.00 31.00 31.00 0.0M
2025-04-30 31.80 31.98 31.34 31.38 0.0M
2025-04-29 31.98 32.00 31.82 31.98 0.0M
2025-04-28 31.80 32.00 31.54 31.90 0.0M
2025-04-25 31.00 31.88 30.84 31.80 0.0M
2025-04-24 30.96 31.00 30.32 31.00 0.0M
2025-04-23 30.56 31.00 30.50 31.00 0.0M
2025-04-22 30.18 30.56 30.06 30.56 0.0M
2025-04-17 30.38 30.44 30.06 30.18 0.0M
2025-04-16 30.06 30.56 30.06 30.06 0.0M
2025-04-15 30.04 30.34 29.76 29.94 0.0M
2025-04-14 30.00 30.68 30.00 30.04 0.0M
2025-04-11 31.30 31.30 29.70 30.00 0.0M
2025-04-10 31.00 31.48 30.12 31.40 0.0M
2025-04-09 30.96 31.12 28.64 30.30 0.0M
2025-04-08 29.90 30.98 29.90 30.94 0.0M
2025-04-07 30.20 30.20 27.72 29.80 0.0M
2025-04-04 31.38 31.50 30.02 30.44 0.0M
2025-04-03 31.26 31.98 31.26 31.38 0.0M
2025-04-02 31.32 32.38 30.74 31.90 0.0M
2025-04-01 30.74 31.30 30.42 31.30 0.0M
2025-03-31 30.50 30.70 30.02 30.48 0.0M
2025-03-28 31.00 31.30 30.50 30.50 0.0M
2025-03-27 31.16 31.34 30.56 31.32 0.0M
2025-03-26 30.90 31.10 30.50 31.10 0.0M
2025-03-25 30.52 30.94 30.52 30.90 0.0M
2025-03-24 30.90 31.00 30.34 30.52 0.0M
2025-03-21 30.70 30.90 30.32 30.90 0.0M
2025-03-20 30.60 30.98 30.30 30.70 0.0M
2025-03-19 30.40 30.50 29.92 30.50 0.0M
2025-03-18 29.84 30.40 28.80 30.40 0.0M
2025-03-17 29.86 29.86 28.04 29.84 0.0M
2025-03-14 29.50 29.78 29.40 29.40 0.0M
2025-03-13 29.38 29.88 29.38 29.54 0.0M
2025-03-12 29.54 29.90 29.30 29.40 0.0M
2025-03-11 29.60 29.60 29.30 29.30 0.0M
2025-03-10 29.50 29.90 29.50 29.60 0.0M
2025-03-07 29.96 29.96 29.40 29.82 0.0M
2025-03-06 29.82 30.00 29.24 29.96 0.0M
2025-03-05 30.42 30.42 29.48 30.00 0.0M
2025-03-04 30.42 30.42 30.00 30.00 0.0M
2025-03-03 30.04 30.42 30.02 30.14 0.0M
2025-02-28 30.42 30.48 30.02 30.04 0.0M
2025-02-27 30.48 30.48 29.96 30.42 0.0M
2025-02-26 29.86 30.50 29.86 30.22 0.0M
2025-02-25 29.94 30.46 29.84 30.46 0.0M
2025-02-24 30.00 30.70 29.96 29.98 0.0M
2025-02-21 30.64 30.82 30.00 30.50 0.0M
2025-02-20 31.16 31.18 30.70 30.82 0.0M
2025-02-19 31.04 31.20 30.70 31.14 0.0M
2025-02-18 30.98 31.20 30.52 31.04 0.0M
2025-02-17 30.74 31.04 30.54 30.74 0.0M
2025-02-14 30.98 31.14 30.50 30.74 0.0M
2025-02-13 30.92 30.98 30.60 30.74 0.0M
2025-02-12 30.02 30.96 30.02 30.50 0.0M
2025-02-11 30.60 30.90 30.32 30.42 0.0M
2025-02-10 29.96 30.58 29.72 30.32 0.0M
2025-02-07 29.90 29.98 29.50 29.96 0.0M
2025-02-06 29.68 30.00 29.58 30.00 0.0M
2025-02-05 29.70 29.84 29.66 29.66 0.0M
2025-02-04 29.64 29.70 29.52 29.70 0.0M
2025-02-03 29.80 29.82 29.32 29.64 0.0M
2025-01-31 29.58 30.00 29.58 29.86 0.0M
2025-01-30 29.42 29.80 29.30 29.80 0.0M
2025-01-29 29.50 29.86 29.30 29.62 0.0M
2025-01-28 29.84 29.84 29.50 29.50 0.0M
2025-01-27 29.60 30.00 29.40 29.84 0.0M
2025-01-24 30.06 30.06 29.54 29.56 0.0M
2025-01-23 29.80 30.24 29.36 30.06 0.0M
2025-01-22 30.00 30.10 29.42 29.80 0.0M
2025-01-21 29.98 30.00 29.24 29.86 0.0M
2025-01-20 29.80 31.20 29.64 29.72 0.0M
2025-01-17 29.50 29.78 29.50 29.78 0.0M
2025-01-16 29.60 29.86 29.58 29.58 0.0M
2025-01-15 29.18 29.62 29.14 29.58 0.0M
2025-01-14 28.86 29.22 28.58 29.10 0.0M
2025-01-13 28.62 28.96 28.24 28.86 0.0M
2025-01-10 29.60 29.60 28.02 28.62 0.0M
2025-01-09 29.20 29.30 28.64 29.30 0.0M
2025-01-08 28.60 29.14 28.60 29.14 0.0M
2025-01-07 28.60 28.60 28.34 28.60 0.0M
2025-01-03 28.88 29.08 28.14 28.60 0.0M
2025-01-02 27.70 28.76 27.70 28.66 0.0M