50.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31.80 | 31.90 | 31.80 | 31.90 | 0.5K |
| 09:05 | 31.90 | 32.00 | 30.20 | 30.40 | 1.4K |
| 09:10 | 31.40 | 31.40 | 30.60 | 30.60 | 0.2K |
| 09:15 | 31.30 | 31.30 | 30.60 | 31.30 | 0.3K |
| 09:20 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 09:25 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
| 09:35 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 09:40 | 30.80 | 31.00 | 30.70 | 31.00 | 0.1K |
| 09:45 | 30.70 | 31.00 | 30.70 | 31.00 | 0.2K |
| 09:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:55 | 31.20 | 31.20 | 31.20 | 31.20 | 0.1K |
| 10:00 | 31.20 | 31.20 | 30.90 | 30.90 | 0.2K |
| 10:05 | 31.50 | 31.50 | 30.80 | 30.80 | 0.1K |
| 10:10 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
| 10:30 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 10:35 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |
| 10:40 | 31.30 | 31.30 | 31.30 | 31.30 | 0.2K |
| 10:55 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |
| 11:00 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0K |
| 11:05 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 11:10 | 30.70 | 30.70 | 30.70 | 30.70 | 0.2K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 11:25 | 31.00 | 31.00 | 30.70 | 30.70 | 0.0K |
| 11:40 | 30.60 | 30.70 | 30.60 | 30.70 | 0.0K |
| 11:50 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1K |
| 11:55 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1K |
| 12:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 12:05 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 12:10 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 12:15 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 12:40 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 12:55 | 31.30 | 31.40 | 31.30 | 31.40 | 0.1K |
| 13:00 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0K |
| 13:25 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0K |
| 13:35 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0K |
| 14:05 | 31.60 | 31.80 | 31.60 | 31.80 | 0.0K |
| 14:10 | 31.90 | 31.90 | 31.90 | 31.90 | 0.2K |
| 14:20 | 31.90 | 31.90 | 31.90 | 31.90 | 0.1K |
| 14:25 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0K |
| 14:45 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |
| 15:05 | 31.80 | 31.80 | 31.80 | 31.80 | 0.1K |
| 15:10 | 31.80 | 31.80 | 31.80 | 31.80 | 0.1K |
| 15:15 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |
| 15:20 | 31.90 | 32.00 | 31.90 | 32.00 | 0.2K |
| 15:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 15:30 | 31.90 | 31.90 | 31.90 | 31.90 | 0.2K |
| 15:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 15:45 | 32.40 | 32.40 | 32.40 | 32.40 | 0.2K |
| 15:50 | 31.90 | 31.90 | 31.90 | 31.90 | 0.6K |
| 16:00 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0K |
| 16:10 | 32.40 | 32.40 | 32.40 | 32.40 | 0.5K |
| 16:30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0K |
| 16:35 | 32.00 | 32.30 | 32.00 | 32.00 | 0.3K |
| 16:45 | 32.20 | 32.20 | 32.10 | 32.10 | 0.1K |
| 17:00 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0K |
| 17:05 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0K |