Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.00 34.00 33.60 33.60 0.2K
09:10 33.90 33.90 33.60 33.90 0.1K
09:15 33.90 33.90 33.90 33.90 0.0K
09:25 33.80 33.80 33.80 33.80 0.1K
09:30 32.80 33.80 32.80 33.20 1.5K
09:35 33.70 33.70 32.70 32.70 0.1K
09:55 32.70 33.00 32.70 33.00 0.2K
10:00 33.00 33.00 33.00 33.00 0.1K
10:10 33.20 33.20 33.20 33.20 0.0K
10:20 33.20 33.30 33.20 33.30 0.7K
10:45 33.70 33.70 33.70 33.70 0.0K
10:50 33.70 33.70 33.50 33.50 0.1K
11:20 33.10 33.10 33.10 33.10 0.0K
11:40 33.40 33.50 33.40 33.50 0.2K
11:45 33.10 33.10 33.10 33.10 0.0K
11:50 32.90 32.90 32.80 32.80 0.4K
12:20 33.60 33.60 33.60 33.60 0.0K
12:55 33.00 33.00 33.00 33.00 0.0K
13:00 33.00 33.00 33.00 33.00 0.1K
13:05 33.00 33.00 33.00 33.00 0.1K
13:10 33.10 33.10 33.10 33.10 0.0K
13:25 33.20 33.20 33.20 33.20 0.0K
13:30 33.20 33.20 33.10 33.10 0.1K
13:50 33.20 33.30 33.20 33.30 0.0K
13:55 33.30 33.40 33.30 33.40 0.2K
14:20 33.50 33.50 33.50 33.50 0.3K
14:25 33.00 33.00 33.00 33.00 0.0K
14:50 33.60 33.60 33.60 33.60 0.0K
15:15 33.60 33.60 33.60 33.60 0.0K
15:25 33.60 33.60 33.60 33.60 0.1K
15:45 33.60 33.60 33.60 33.60 0.0K
15:50 33.10 33.10 33.10 33.10 0.0K
15:55 33.60 33.60 33.60 33.60 0.0K
16:05 33.60 33.60 33.60 33.60 0.0K
16:10 33.60 33.60 33.60 33.60 0.0K
16:20 33.60 33.60 33.60 33.60 0.1K
16:25 33.10 33.10 33.10 33.10 0.0K
16:30 33.60 33.60 33.60 33.60 0.0K
17:05 33.60 33.60 33.60 33.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음