Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.70 37.40 36.20 37.40 1.4K
09:05 37.50 37.50 37.20 37.20 0.5K
09:10 37.70 37.70 36.60 37.60 0.4K
09:15 37.60 37.60 37.60 37.60 0.1K
09:20 37.00 37.10 36.20 37.10 0.8K
09:25 36.70 37.20 36.30 37.20 0.3K
09:30 36.30 36.30 36.10 36.10 0.7K
09:35 36.70 36.70 35.60 35.70 0.5K
09:40 35.80 35.80 35.80 35.80 0.0K
09:45 35.80 35.80 35.80 35.80 0.0K
09:55 36.40 36.40 36.40 36.40 0.1K
10:00 36.40 36.40 36.40 36.40 0.1K
10:05 36.20 36.20 36.20 36.20 0.0K
10:20 36.20 36.20 36.20 36.20 0.0K
10:25 36.00 36.00 36.00 36.00 0.0K
10:30 36.30 36.30 36.30 36.30 0.0K
10:40 36.00 36.40 36.00 36.40 0.4K
10:45 36.50 36.50 36.50 36.50 0.4K
11:00 36.10 36.10 36.10 36.10 0.0K
11:20 36.10 36.10 36.10 36.10 0.0K
11:25 36.10 36.10 36.00 36.00 1.0K
11:30 36.00 36.00 36.00 36.00 0.0K
11:35 36.40 36.70 36.40 36.70 0.4K
11:40 36.80 36.80 35.90 36.70 0.5K
11:50 36.90 36.90 36.90 36.90 0.2K
11:55 36.80 36.80 36.80 36.80 0.0K
12:15 36.90 36.90 36.90 36.90 0.1K
12:20 36.90 36.90 36.90 36.90 0.1K
12:25 36.80 36.80 36.80 36.80 0.0K
12:30 36.70 36.70 36.70 36.70 0.2K
12:50 36.80 36.80 36.80 36.80 0.1K
12:55 36.70 36.70 36.70 36.70 0.0K
13:05 36.70 36.70 36.70 36.70 0.1K
13:15 36.70 36.70 36.70 36.70 0.2K
13:30 36.70 36.70 36.70 36.70 0.5K
13:40 36.70 36.70 36.70 36.70 0.0K
13:45 36.70 36.70 36.70 36.70 0.0K
13:55 36.70 36.70 36.70 36.70 0.0K
14:00 35.60 36.10 35.50 36.10 1.2K
14:05 36.00 36.40 35.90 36.40 0.1K
14:10 36.20 36.20 36.20 36.20 0.0K
14:30 35.60 35.60 35.60 35.60 0.0K
14:35 36.00 36.00 36.00 36.00 0.0K
14:50 35.60 36.50 35.60 35.60 0.8K
14:55 36.60 36.60 36.60 36.60 0.0K
15:00 36.50 36.50 36.50 36.50 0.0K
15:20 35.80 35.80 35.80 35.80 0.0K
15:30 36.00 36.00 36.00 36.00 0.1K
15:35 36.00 36.40 36.00 36.20 0.1K
16:00 36.20 36.40 36.20 36.40 0.2K
16:10 36.20 36.20 36.20 36.20 0.0K
16:20 36.00 36.20 36.00 36.20 0.1K
16:30 35.90 35.90 35.90 35.90 0.0K
17:00 35.90 35.90 35.90 35.90 0.3K
17:05 35.90 35.90 35.90 35.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음