Atrem (ATRP)

ATRP
🏛️ 폴란드 →
48.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 36.60 36.60 35.80 36.60 0.1K
09:10 36.60 37.20 36.60 37.20 0.6K
09:15 37.20 37.40 37.20 37.20 0.3K
09:20 37.40 37.40 37.20 37.20 0.1K
09:25 37.20 37.20 37.20 37.20 0.0K
09:35 37.40 37.40 37.30 37.40 0.0K
09:40 36.80 37.40 36.30 37.40 0.3K
09:50 37.20 37.20 37.20 37.20 0.0K
10:05 37.20 37.20 37.20 37.20 0.0K
10:10 36.50 37.00 36.50 37.00 0.1K
10:25 36.90 36.90 36.90 36.90 0.0K
10:35 36.90 36.90 36.90 36.90 0.1K
11:00 36.90 36.90 36.90 36.90 0.0K
11:10 37.00 37.00 37.00 37.00 0.1K
11:20 36.90 36.90 36.90 36.90 0.0K
11:25 36.90 36.90 36.90 36.90 0.1K
11:45 36.90 36.90 36.90 36.90 0.0K
11:55 36.80 36.90 36.70 36.70 0.2K
12:10 36.70 36.70 36.70 36.70 0.0K
12:15 36.90 36.90 36.90 36.90 0.0K
12:20 36.90 36.90 36.90 36.90 0.0K
12:25 37.00 37.00 37.00 37.00 0.1K
12:30 37.40 37.40 37.40 37.40 0.0K
12:35 37.00 37.00 37.00 37.00 0.0K
12:40 37.00 37.00 37.00 37.00 0.0K
12:50 37.20 37.20 37.20 37.20 0.0K
12:55 37.00 37.20 37.00 37.20 0.0K
13:00 37.20 37.20 37.10 37.10 0.1K
13:05 37.30 37.30 37.10 37.10 0.1K
13:25 37.30 37.30 37.30 37.30 0.1K
13:30 37.40 37.40 37.40 37.40 0.1K
13:35 37.40 37.40 37.40 37.40 0.0K
13:45 37.40 37.40 37.40 37.40 0.0K
13:50 37.50 37.50 37.50 37.50 0.3K
14:00 37.30 37.40 37.20 37.40 0.2K
14:20 37.40 37.40 37.40 37.40 0.1K
14:25 37.30 37.30 37.30 37.30 0.0K
14:40 37.30 37.30 37.30 37.30 0.0K
14:50 37.30 37.30 37.20 37.20 0.4K
14:55 37.20 37.20 37.20 37.20 0.0K
15:00 37.50 37.50 37.50 37.50 0.6K
15:05 37.50 37.50 37.50 37.50 0.0K
15:10 37.50 37.50 37.50 37.50 0.0K
15:15 37.50 37.50 37.50 37.50 0.1K
15:20 37.50 37.50 37.50 37.50 0.1K
15:25 37.40 37.40 37.40 37.40 0.0K
15:30 37.40 37.50 37.40 37.50 0.1K
16:10 37.30 37.30 37.10 37.10 0.2K
16:15 37.10 37.10 37.10 37.10 0.1K
16:30 37.30 37.30 37.30 37.30 0.0K
16:35 37.30 37.30 37.30 37.30 0.0K
17:05 37.30 37.30 37.30 37.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음